取引所
利用可能な全市場におけるAxie Infinityのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.942 USDT | −5.68% | 183.19 M | −45.05% | 2.061 USDT | 1.910 USDT | 18.32 M | 中立 |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.942 USDT | −5.41% | 122.94 M | −44.99% | 2.065 USDT | 1.913 USDT | 11.66 M | 中立 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.9459 USDT | −6.21% | 101.9 M | −41.88% | 2.0775 USDT | 1.9202 USDT | 11.17 M | 中立 |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.9459 USDT | −6.10% | 101.78 M | −41.81% | 2.0775 USDT | 1.9202 USDT | 11.14 M | 中立 |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.9458 USDT | −5.95% | 97.68 M | −42.25% | 2.0728 USDT | 1.9169 USDT | 21.26 M | 中立 |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,891.0 KRW | −6.65% | 44.46 M | −50.80% | 3,095.0 KRW | 2,840.0 KRW | 7.62 M | 中立 |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.943 USDT | −6.23% | 19.02 M | −43.92% | 2.065 USDT | 1.917 USDT | 1.81 M | 中立 |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.942 USDT | −5.91% | 18.12 M | −46.30% | 2.064 USDT | 1.917 USDT | 1.8 M | 中立 |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.941 USDT | −5.87% | 17.54 M | −52.95% | 2.062 USDT | 1.912 USDT | 2.13 M | 中立 |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.942 USDT | −5.68% | 13.89 M | −1.06% | 2.063 USDT | 1.916 USDT | 1.13 M | 中立 |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.942 USDT | −5.68% | 13.39 M | −26.56% | 2.061 USDT | 1.917 USDT | 1.07 M | 中立 |
| AXSUSDT.PAxie Infinity perpetual contract |  WhiteBIT | 1.9375 USDT | −5.91% | 12.51 M | −7.31% | 2.0604 USDT | 1.9090 USDT | 963.34 K | 中立 |
| AXSUSDTAXS / TetherUS | Binance | 1.950 USDT | −6.25% | 12.28 M | −52.27% | 2.081 USDT | 1.920 USDT | 1.63 M | 中立 |
| AXSUSDTAxie Infinity / Tether US | WhiteBIT | 1.9450 USDT | −6.68% | 12.25 M | −26.46% | 2.0805 USDT | 1.9151 USDT | 1.31 M | 中立 |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,884.0000 KRW | −6.15% | 9.63 M | −38.89% | 3,080.0000 KRW | 2,842.0000 KRW | 1.48 M | 中立 |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.943 USDT | −5.54% | 9.23 M | −41.72% | 2.062 USDT | 1.916 USDT | 915.45 K | 中立 |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.9448 USDT | −6.54% | 6.03 M | −50.17% | 2.0810 USDT | 1.9235 USDT | 764.18 K | 中立 |
| AXSUSDTAxie Infinity/USDT | OKX | 1.9490 USDT | −6.28% | 3.91 M | −33.94% | 2.0809 USDT | 1.9159 USDT | 816.17 K | 中立 |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.9497 USDT | −6.20% | 3.71 M | −51.01% | 2.0810 USDT | 1.9213 USDT | 445.38 K | 中立 |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.9494 USDT | −6.29% | 2.85 M | −4.88% | 2.0767 USDT | 1.9228 USDT | 428.92 K | 中立 |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.950 USDT | −6.11% | 2.55 M | −16.96% | 2.081 USDT | 1.921 USDT | 227.35 K | 中立 |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.948 USDT | −6.26% | 2.39 M | −34.72% | 2.080 USDT | 1.922 USDT | 357.85 K | 中立 |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.9485 USDT | −9.01% | 2.27 M | −52.19% | 2.1646 USDT | 1.9224 USDT | 556.92 K | 中立 |
 AXSTRYAXS / Turkish Lira | Binance | 84.8 TRY | −6.40% | 1.97 M | −26.97% | 90.5 TRY | 83.6 TRY | 255.25 K | 中立 |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.946 USD | −6.35% | 1.95 M | −30.99% | 2.077 USD | 1.916 USD | 369.71 K | 中立 |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.946 USDC | −6.35% | 1.95 M | −30.92% | 2.077 USDC | 1.916 USDC | 369.7 K | 中立 |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.946 USDT | −6.62% | 1.81 M | −39.85% | 2.074 USDT | 1.921 USDT | 205.77 K | 中立 |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.9518 USDT | −8.76% | 1.26 M | −8.90% | 2.1630 USDT | 1.9252 USDT | 422.63 K | 中立 |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.942 USDT | −5.87% | 1.23 M | −47.65% | 2.065 USDT | 1.916 USDT | 128.5 K | 中立 |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.946 USD | −5.99% | 1.13 M | +4.48% | 2.073 USD | 1.916 USD | 91.62 K | 中立 |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.950 USDT | −9.05% | 988.96 K | −92.13% | 2.165 USDT | 1.921 USDT | 120.53 K | 買い |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.950 USDT | −6.39% | 955.94 K | −47.69% | 2.077 USDT | 1.922 USDT | 134 K | 中立 |
| AXSUSDCAXS / USD Coin | Binance | 1.946 USDC | −6.31% | 944.87 K | −42.83% | 2.077 USDC | 1.920 USDC | 68.32 K | 中立 |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.951 USDT | −5.89% | 916.46 K | −51.57% | 2.077 USDT | 1.922 USDT | 151.38 K | 中立 |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.949 USDT | −6.43% | 872.37 K | −47.47% | 2.082 USDT | 1.922 USDT | 131.35 K | 中立 |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.942 USDT | −5.73% | 863.32 K | −25.30% | 2.062 USDT | 1.917 USDT | 167.18 K | 中立 |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 85.1 TRY | −5.55% | 705.27 K | −15.45% | 90.6 TRY | 83.3 TRY | 92.83 K | 中立 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.9391 USDC | −5.10% | 536.84 K | −55.08% | 2.0468 USDC | 1.9140 USDC | 60.07 K | 中立 |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.6267 EUR | −7.09% | 518.44 K | −39.02% | 1.7492 EUR | 1.6232 EUR | 44.37 K | 中立 |
 AXSBTCAXS / Bitcoin | Binance | 0.00002315 BTC | −6.31% | 514.81 K | −43.71% | 0.00002469 BTC | 0.00002286 BTC | 33.41 K | 買い |
| AXSUSDAXS / US Dollar | Binance | 1.94297695 USD | −6.13% | 498.09 K | −43.81% | 2.07764301 USD | 1.91813748 USD | 33.41 K | 中立 |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.943 USDT | −5.63% | 461.62 K | −47.20% | 2.063 USDT | 1.917 USDT | 25.93 K | 中立 |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00002318 BTC | −5.39% | 426.93 K | +52.85% | 0.00002417 BTC | 0.00002281 BTC | 85.78 K | 買い |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.00001 USDT | +29.06% | 413.26 K | −13.61% | 0.00002 USDT | 0.00001 USDT | 10.45 B | 売り |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.951 USDT | −6.25% | 308.82 K | −33.82% | 2.078 USDT | 1.922 USDT | 32.66 K | 中立 |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.10522 USDT | −28.87% | 293.78 K | −16.10% | 0.15050 USDT | 0.08292 USDT | 658.97 K | 売り |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.955 USDT | −6.10% | 244 K | −1.71% | 2.076 USDT | 1.916 USDT | 23.15 K | 中立 |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.949 USDT | −6.07% | 195.21 K | −41.03% | 2.073 USDT | 1.920 USDT | 26.36 K | 中立 |
| AXSEURAXS / Euro | Kraken | 1.645 EUR | −6.64% | 95.71 K | −51.83% | 1.737 EUR | 1.624 EUR | 6.76 K | 中立 |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.94330000 USDT | −3.61% | 73.44 K | −50.82% | 2.05240000 USDT | 1.91890000 USDT | 12.44 K | 中立 |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.946 USDC | −8.42% | 58.08 K | −77.55% | 2.189 USDC | 1.920 USDC | 21.22 K | 中立 |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.9463 USDC | −6.00% | 54.06 K | −16.48% | 2.0734 USDC | 1.9223 USDC | 4.5 K | 売り |
| AXSUSDTAXIE INFINITY / TETHER |  CoinEx | 1.9444 USDT | −6.17% | 50.48 K | −51.21% | 2.0787 USDT | 1.9197 USDT | 4.94 K | 中立 |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 2.00932 USD | −3.01% | 35.24 K | −29.32% | 2.00932 USD | 2.00932 USD | 229 | 売り |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.938 USD | −6.42% | 25.55 K | −83.73% | 2.077 USD | 1.921 USD | 7.14 K | 中立 |
 AXSTHBAxie Infinity |  Bitkub | 60.91 THB | −10.43% | 19.56 K | −53.18% | 66.23 THB | 60.75 THB | 5.29 K | 買い |
| AXSEURAxie Infinity/EUR | OKX | 1.6409 EUR | −6.02% | 14.94 K | −3.23% | 1.7458 EUR | 1.6200 EUR | 1.97 K | 中立 |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.70000 EUR | −14.14% | 8.69 K | −3.64% | 1.70000 EUR | 1.70000 EUR | 229 | 中立 |
| AXSUSDAxie Infinity/USD | OKX | 1.9335 USD | −7.15% | 7.15 K | −3.70% | 2.0066 USD | 1.9234 USD | 705 | 中立 |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000021760 BTC | −28.07% | 6.48 K | +2,309.76% | 0.000023240 BTC | 0.000021760 BTC | 2.25 K | 売り |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.958 USDT | −6.54% | 5.89 K | −58.10% | 2.045 USDT | 1.924 USDT | 989 | 中立 |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 61.34 THB | −7.23% | 2.46 K | −2.43% | 63.34 THB | 60.44 THB | 513 | 中立 |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.2314e-4 BTC | −5.95% | 2 K | −6.49% | 0.246072e-4 BTC | 0.229004e-4 BTC | 175 | 買い |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.9600 USDC | −5.67% | 1.96 K | −7.27% | 2.0792 USDC | 1.9210 USDC | 165 | 中立 |
| AXSUSDTAXS / TetherUS | Binance.US | 1.936 USDT | −6.38% | 936 | −31.64% | 2.147 USDT | 1.936 USDT | 176 | 中立 |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.80 USDT | −12.20% | 35 | +454.87% | 1.94 USDT | 1.80 USDT | 18 | 売り |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) |  Katana (Ronin) | 1.954 USDC | −6.09% | — | — | 2.080 USDC | 1.920 USDC | 799 | 中立 |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.9448 USD | −5.96% | — | — | 2.0652 USD | 1.9198 USD | 355.93 K | 中立 |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.9322 USDT | −9.46% | — | — | 2.1473 USDT | 1.9089 USDT | 13.63 M | 中立 |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.941 USDT | −5.82% | — | — | 2.058 USDT | 1.915 USDT | 864.26 K | 中立 |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 15.65 WRON | −4.21% | — | — | 16.33 WRON | 15.40 WRON | 38.9 K | 買い |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.944 USDT | −5.54% | — | — | 2.061 USDT | 1.917 USDT | 2.51 M | 中立 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.952 USD | −6.00% | — | — | 2.076 USD | 1.912 USD | 25.56 K | 中立 |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 86.54 K | 売り |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 24.10 WCRO | −5.49% | — | — | 25.50 WCRO | 24.10 WCRO | 135 | 買い |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.945 USD | −5.95% | — | — | 2.059 USD | 1.918 USD | 7.64 K | 強い売り |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.945962939 USD | −6.23% | — | — | 2.057350231 USD | 1.928284741 USD | 184 | 中立 |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 15.56 WRON | −4.65% | — | — | 16.32 WRON | 15.36 WRON | 12.98 K | 買い |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.941 USDT | −5.73% | — | — | 2.058 USDT | 1.916 USDT | 1.85 M | 中立 |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 2.015 USD | −5.12% | — | — | 2.124 USD | 2.015 USD | 273 | 中立 |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.954 USD | −6.09% | — | — | 2.080 USD | 1.920 USD | 1.57 K | 中立 |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.951 USD | −5.84% | — | — | 2.041 USD | 1.924 USD | 7.39 K | 中立 |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.944 USDT | −5.63% | — | — | 2.061 USDT | 1.914 USDT | 18.22 M | 中立 |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.9495 USDT | −6.21% | — | — | 2.0822 USDT | 1.9224 USDT | 22.12 K | 中立 |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.950 USDT | −6.16% | — | — | 2.077 USDT | 1.925 USDT | 209.94 K | 中立 |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9348 USD | −5.12% | — | — | 2.0464 USD | 1.9020 USD | 396.28 K | 中立 |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.961 USD | −5.66% | — | — | 2.079 USD | 1.916 USD | 76.87 K | 中立 |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.9489 USD | −5.78% | — | — | 2.0724 USD | 1.9207 USD | 4.27 K | 中立 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.945 USDT | −5.81% | — | — | 2.059 USDT | 1.919 USDT | 57.99 M | 中立 |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0007212 WETH | −6.38% | — | — | 0.0007703 WETH | 0.0007126 WETH | 51.85 K | 買い |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.942 USDT | −5.68% | — | — | 2.061 USDT | 1.916 USDT | 214.03 K | 中立 |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.946 USDT | −6.13% | — | — | 2.076 USDT | 1.919 USDT | 20.1 M | 中立 |