始めましょう

AXS / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAXS / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.352 USDT−2.45%60.88 M−21.60%1.389 USDT1.347 USDT10.76 M
売り
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.355 USDT−2.45%41.11 M−21.63%1.391 USDT1.345 USDT7.15 M
売り
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.3580 USDT−2.50%32.89 M−27.23%1.3954 USDT1.3519 USDT8.55 M
売り
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.3604 USDT−2.74%28.83 M−31.72%1.4011 USDT1.3532 USDT5.48 M
売り
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.3604 USDT−2.75%28.76 M−31.68%1.4011 USDT1.3532 USDT5.48 M
売り
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.352 USDT−2.52%12.8 M−3.17%1.389 USDT1.347 USDT2.37 M
売り
AXSKRWAxie Infinity / KRWUpBit2,016.0 KRW−3.26%8.37 M−46.48%2,084.0 KRW2,010.0 KRW1.21 M
売り
AXSUSDT.PAxie Infinity/TetherUSToobit1.353 USDT−2.38%7.76 M−18.83%1.388 USDT1.347 USDT1.37 M
売り
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.353 USDT−2.38%5.47 M+13.23%1.388 USDT1.344 USDT977.35 K
売り
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.356 USDT−2.38%4.86 M−20.79%1.392 USDT1.352 USDT882.26 K
売り
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.353 USDT−2.38%4.72 M−23.97%1.388 USDT1.348 USDT1.02 M
売り
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.352 USDT−2.45%4.57 M−25.20%1.388 USDT1.347 USDT803.74 K
売り
AXSUSDTAXS / TetherUSBinance1.362 USDT−3.06%3.33 M−37.22%1.406 USDT1.358 USDT473.44 K
売り
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.3549 USDT−2.30%2.55 M−48.69%1.3948 USDT1.3471 USDT650.19 K
売り
AXSKRWAXS / South Korean WonBithumb2,015.0000 KRW−3.22%2.18 M−54.88%2,084.0000 KRW2,009.0000 KRW353.36 K
売り
AXSUSDTAxie Infinity / Tether USWhiteBIT1.3587 USDT−2.95%2.11 M−15.64%1.4071 USDT1.3538 USDT354.99 K
売り
AXSUSDTAXS/USDT TETHERCoinW1.3623 USDT−3.13%1.75 M−37.65%1.4063 USDT1.3596 USDT269.57 K
売り
AXSUSDTAXS / USDT Spot Trading PairPhemex1.364 USDT−2.71%1.14 M−16.86%1.408 USDT1.355 USDT191.92 K
売り
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.364 USDT−2.78%1.02 M−32.03%1.406 USDT1.356 USDT161.51 K
売り
AXSUSDTAxie Infinity / USDTMEXC1.3624 USDT−3.03%970.66 K−38.78%1.4056 USDT1.3580 USDT145.06 K
売り
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.356 USDT−2.31%844.88 K−12.31%1.388 USDT1.347 USDT185 K
売り
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.3625 USDT−2.92%731.29 K−33.12%1.4105 USDT1.3574 USDT248.86 K
売り
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.351 USDT−2.45%729.27 K−22.36%1.387 USDT1.347 USDT128.54 K
売り
AXSUSDTAxie Infinity/USDTOKX1.3615 USDT−3.16%596.47 K−43.69%1.4066 USDT1.3582 USDT97.48 K
売り
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1.3592 USDT−2.34%524.77 K−54.69%1.3940 USDT1.3514 USDT115.96 K
売り
AXSUSDAxie Infinity / US DollarCoinbase1.363 USD−2.92%509.26 K−43.81%1.404 USD1.357 USD69.67 K
売り
AXSUSDCAxie Infinity / USDCCoinbase1.363 USDC−2.92%509.19 K−43.66%1.404 USDC1.357 USDC69.67 K
売り
AXSTRYAXS / Turkish LiraBinance59.5 TRY−3.09%427.34 K−52.17%61.3 TRY59.3 TRY56.45 K
売り
AXSUSDTAxie Infinity/TetherGate1.3635 USDT−2.94%408.86 K−4.03%1.4055 USDT1.3597 USDT31.67 K
売り
AXSUSDTAxie Infinity / Tether USDHTX1.3609 USDT−2.93%388.24 K−27.20%1.4060 USDT1.3576 USDT187.06 K
売り
AXSUSDTAXSUSDT SPOTBybit1.362 USDT−2.99%316.46 K−49.54%1.405 USDT1.359 USDT59.88 K
売り
AXSUSDTAxie Infinity/USD Tether SpotBingX1.363 USDT−3.06%244.46 K−37.33%1.403 USDT1.359 USDT37.85 K
売り
AXSUSDCAXS / USD CoinBinance1.363 USDC−2.99%237.32 K−72.01%1.405 USDC1.358 USDC25.75 K
売り
AXSUSDTAxie Infinity / USD TetherBitazza1.367 USDT−2.50%235.8 K−4.36%1.400 USDT1.356 USDT43.09 K
売り
AXSEURAxie Infinity / EuroBitvavo1.1491 EUR−2.59%225.55 K+23.44%1.1736 EUR1.1450 EUR27.74 K
売り
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.362 USDT−3.06%218.6 K−36.01%1.406 USDT1.358 USDT34.18 K
売り
AXSUSDTAXSUSDT SPOTBitget1.362 USDT−3.13%208.6 K−44.28%1.406 USDT1.357 USDT29.1 K
売り
AXSUSDAXS / U. S. DollarKraken1.361 USD−3.06%160.91 K+0.00%1.403 USD1.357 USD9.11 K
売り
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.354 USDT−2.31%159.06 K−67.40%1.385 USDT1.348 USDT21.34 K
売り
AXSUSDT.PAXS USDT PERPETUALPionex1.352 USDT−2.52%138.51 K−46.01%1.387 USDT1.348 USDT19.15 K
売り
AXSTRYAxie Infinity / Turkish liraWhiteBIT59.7 TRY−3.40%131.18 K−13.33%61.2 TRY59.1 TRY15.94 K
売り
AXSUSDTAXIE INFINITY / USDTKCEX1.362 USDT−3.06%130.59 K−17.91%1.405 USDT1.358 USDT20.59 K
売り
AXSBTCAXS / BitcoinBinance0.00001991 BTC−2.45%107.3 K−2.21%0.00002044 BTC0.00001984 BTC14.16 K
中立
AXSUSDAXS / US DollarBinance1.36157223 USD−3.10%102.37 K−5.06%1.40641120 USD1.35832212 USD14.16 K
売り
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.362 USDT−2.99%94.02 K−29.85%1.410 USDT1.358 USDT35.52 K
売り
AXSUSDT.5LAXS5xLong/TetherGate0.005114 USDT−11.80%93.03 K−29.52%0.005990 USDT0.005000 USDT4.51 M
売り
AXSUSDTAxie Infinity / TetherKuCoin1.363 USDT−2.92%84.77 K−31.71%1.413 USDT1.358 USDT14.46 K
売り
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00002001 BTC−1.48%74.19 K−29.21%0.00002027 BTC0.00001978 BTC15.51 K
中立
AXSUSDCAxie Infinity / USDCMEXC1.3601 USDC−3.15%52.37 K−4.44%1.4046 USDC1.3581 USDC10.72 K
強い売り
AXSUSDT.5SAXS5xShort/TetherGate0.01220 USDT+13.91%37.36 K−17.74%0.01260 USDT0.01037 USDT490.17 K
中立
AXSUSDTAXIE INFINITY / TETHERCoinEx1.3596 USDT−2.95%36.46 K−29.25%1.4004 USDT1.3576 USDT4.26 K
売り
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.3519 USDC−1.72%34.54 K−9.60%1.4221 USDC1.3513 USDC1.56 K
売り
AXSEURAXS / EuroKraken1.156 EUR−2.78%19.45 K−76.34%1.181 EUR1.156 EUR271
売り
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.362 USDC+0.22%14.07 K−61.41%1.362 USDC1.362 USDC1
売り
AXSEURAxie Infinity/EUROKX1.1462 EUR−3.15%11.52 K+849.68%1.1773 EUR1.1462 EUR36
売り
AXSUST.PAXSF0 / USTF0Bitfinex1.34980000 USDT−2.96%9.06 K−14.94%1.39060000 USDT1.34900000 USDT307
売り
AXSTHBAxie InfinityBitkub42.75 THB−1.61%7.84 K+54.10%43.50 THB42.74 THB1.18 K
売り
AXSUSDAxie Infinity / USDCrypto.com1.360 USD−3.13%5.56 K−92.99%1.395 USD1.354 USD1.45 K
売り
AXSUSDAxie Infinity / U.S. dollarBitstamp1.40270 USD−6.93%2.69 K−71.33%1.49749 USD1.39660 USD1.91 K
売り
AXSUSDCAXIE INFINITY / USD COINCoinEx1.3624 USDC−3.13%2.62 K−1.98%1.4000 USDC1.3579 USDC510
売り
AXSBTCAXIE INFINITY / BITCOINCoinEx0.199958e-4 BTC−0.84%2.54 K−0.86%0.203169e-4 BTC0.199707e-4 BTC482
中立
AXSUSDTAxie Infinity / TetherCrypto.com1.358 USDT−3.28%2.41 K−68.25%1.403 USDT1.358 USDT466
売り
AXSUSDAxie Infinity/USDOKX1.3625 USD−2.63%2.13 K+114.75%1.3632 USD1.3625 USD220
強い売り
AXSUSDTAXS / TetherUSBinance.US1.415 USDT+4.12%1.53 K+1,862.69%1.415 USDT1.359 USDT51
売り
AXSBTCAxie Infinity / BTCUpBit0.000021090 BTC+1.15%1.29 K+1,098.37%0.000021090 BTC0.000021090 BTC829
中立
AXSEURAxie Infinity / EuroBitstamp1.30604 EUR+0.46%522+77.34%1.30604 EUR1.17000 EUR360
売り
AXSTHBAxie Infinity / Thai BahtBitazza43.00 THB−7.75%195−94.96%45.42 THB43.00 THB110
売り
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.42 USDT+3.65%5−7.43%1.42 USDT1.42 USDT2
売り
AXSAxie Infinity Shard / USDCKatana (Ronin)1.370 USD−2.03%——1.398 USD1.359 USD280
売り
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.356 USDT−2.45%——1.391 USDT1.350 USDT11.83 M
売り
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1.397 USD+0.50%——1.397 USD1.390 USD99
売り
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2.401 USD−0.01%——2.402 USD2.401 USD41.07 K
強い売り
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.363 USD−2.57%——1.406 USD1.354 USD13.69 K
強い売り
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2.401 USDC−0.01%——2.402 USDC2.401 USDC17.1 K
強い売り
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.352 USDT−2.52%——1.388 USDT1.347 USDT1.12 M
売り
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.404 USD−7.99%——1.452 USD1.404 USD0
売り
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.3347 USD−2.58%——1.3731 USD1.3238 USD29.3 K
売り
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.353 USDT−2.45%——1.388 USDT1.348 USDT5.51 M
売り
AXSUSDTAxie Infinity/Tether USDBitMart1.3620 USDT−3.03%——1.4051 USDT1.3575 USDT56.93 K
売り
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.370 USDC−2.03%——1.398 USDC1.359 USDC203
売り
AXSUSDAXS / U.S. DOLLARBTSE1.3635 USD−3.01%——1.4056 USD1.3555 USD240.76 K
売り
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.3562 USD−2.61%——1.3899 USD1.3522 USD561 K
売り
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1.352 USDT−2.45%——1.387 USDT1.347 USDT194.16 K
売り
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.354 USD−3.65%——1.406 USD1.354 USD12.34 K
売り
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17.39 WCRO−0.60%——17.49 WCRO17.39 WCRO71
売り
AXSUSDTAXIE INFINITY / TETHERWOO X1.363 USDT−2.92%——1.406 USDT1.359 USDT22.84 K
売り
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1.358 USD−2.16%——1.382 USD1.358 USD259
強い売り
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.373461374 USD−1.60%——1.389898919 USD1.373461374 USD16
売り
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.362 USD−2.57%——1.401 USD1.354 USD4.45 K
売り
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)13.69 WRON−2.47%——14.04 WRON13.67 WRON8.96 K
中立
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.352 USDT−2.52%——1.387 USDT1.346 USDT1.89 M
売り
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.352 USDT−2.52%——1.388 USDT1.348 USDT1.66 M
売り
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.3502 USDT−3.03%——1.3921 USDT1.3458 USDT1.32 M
売り
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.354 USDT−2.52%——1.385 USDT1.349 USDT314.7 M
売り
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0006975 WETH−2.18%——0.0007131 WETH0.0006933 WETH9.92 K
中立
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13.69 WRON−1.95%——14.04 WRON13.65 WRON3.23 K
中立