始めましょう

AXS / Turkish Lira

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAXS / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1.507 USDT+14.17%278.42 M+305.60%1.538 USDT1.289 USDT121.35 M
買い
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1.507 USDT+14.17%159.67 M+291.66%1.538 USDT1.289 USDT68.13 M
買い
AXSUSDT.PAXSUSDT Perpetual ContractBybit1.5207 USDT+15.02%130.94 M+263.51%1.5681 USDT1.2911 USDT52.31 M
買い
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1.5206 USDT+15.27%130.59 M+263.26%1.5681 USDT1.2911 USDT52.06 M
買い
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1.5059 USDT+14.01%110.89 M+313.14%1.5391 USDT1.2890 USDT69.7 M
買い
AXSKRWAxie Infinity / KRWUpBit2,258.0 KRW+15.56%106.91 M+334.94%2,339.0 KRW1,911.0 KRW44.64 M
買い
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1.506 USDT+14.09%31.48 M+907.18%1.538 USDT1.289 USDT14.08 M
買い
AXSUSDT.PAxie Infinity/TetherUSToobit1.503 USDT+13.78%27.55 M+310.12%1.535 USDT1.290 USDT12.03 M
買い
AXSUSDTAXS / TetherUSBinance1.524 USDT+15.28%23.83 M+183.59%1.600 USDT1.292 USDT8.16 M
買い
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1.495 USDT+13.26%17.67 M+250.58%1.537 USDT1.289 USDT6.94 M
買い
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1.497 USDT+13.41%14.66 M+17.63%1.537 USDT1.289 USDT3.2 M
買い
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1.508 USDT+14.24%13.58 M+349.44%1.538 USDT1.289 USDT6.06 M
買い
AXSUSDTAXS/USDT TETHERCoinW1.5265 USDT+15.43%12.11 M+154.01%1.5844 USDT1.2942 USDT3.94 M
買い
AXSKRWAXS / South Korean WonBithumb2,254.0000 KRW+15.24%10.56 M+254.00%2,346.0000 KRW1,911.0000 KRW4.66 M
買い
AXSUSDTAxie Infinity / Tether USWhiteBIT1.5206 USDT+15.32%7.81 M+31.43%1.5862 USDT1.2921 USDT3.14 M
買い
AXSUSDTAxie Infinity / USDTMEXC1.5237 USDT+15.20%6.95 M+190.62%1.5917 USDT1.2935 USDT2.35 M
買い
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1.501 USDT+15.46%6.35 M+52.68%1.519 USDT1.500 USDT198.98 K
買い
AXSUSDTAXSUSDT SPOTBybit1.523 USDT+15.12%5.41 M+133.60%1.586 USDT1.293 USDT1.65 M
買い
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1.500 USDT+13.72%4.88 M+123.08%1.538 USDT1.289 USDT1.49 M
買い
AXSUSDTAxie Infinity/TetherOKX1.5178 USDT+14.66%4.69 M+296.51%1.5834 USDT1.2929 USDT1.89 M
買い
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1.4998 USDT+13.71%4.49 M+4.11%1.5400 USDT1.2908 USDT842.81 K
買い
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1.5255 USDT+23.67%4.08 M+168.01%1.5851 USDT1.2114 USDT1.99 M
買い
AXSUSDAxie Infinity / US DollarCoinbase1.523 USD+15.03%3.82 M+329.36%1.586 USD1.294 USD1.43 M
買い
AXSUSDCAxie Infinity / USDCCoinbase1.523 USDC+15.03%3.82 M+328.89%1.586 USDC1.294 USDC1.43 M
買い
AXSUSDTAXIE INFINITY/USD TETHERBloFin1.525 USDT+15.27%3.45 M+79.07%1.587 USDT1.294 USDT728.61 K
買い
AXSUSDTAXS / USDT Spot Trading PairPhemex1.526 USDT+15.43%3.3 M+91.60%1.590 USDT1.293 USDT934.17 K
買い
AXSTRYAXS / Turkish LiraBinance65.9 TRY+15.82%3.16 M+283.82%68.8 TRY56.2 TRY1.18 M
買い
AXSUSDTAxie Infinity/TetherGate1.5200 USDT+14.66%2.63 M+100.80%1.5896 USDT1.2571 USDT637.93 K
買い
AXSUSDTAxie Infinity/USD Tether SpotBingX1.525 USDT+15.44%2.22 M+170.91%1.587 USDT1.294 USDT746.05 K
買い
AXSUSDTAxie Infinity / Tether USDHTX1.5219 USDT+23.13%2.03 M+53.59%1.5871 USDT1.2150 USDT977.26 K
買い
AXSUSDT.PAXS USDT PERPETUALPionex1.497 USDT+13.50%1.83 M+314.74%1.537 USDT1.289 USDT929.22 K
買い
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1.524 USDT+15.28%1.59 M+179.21%1.588 USDT1.293 USDT549.18 K
買い
AXSUSDCAXS / USD CoinBinance1.517 USDC+14.58%1.38 M+56.76%1.593 USDC1.295 USDC267.49 K
強い買い
AXSUSDTAXSUSDT SPOTBitget1.521 USDT+14.97%1.27 M+150.81%1.589 USDT1.290 USDT522.41 K
買い
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.507 USDT+14.17%1.13 M+976.15%1.538 USDT1.290 USDT784.88 K
買い
AXSEURAxie Infinity / EuroBitvavo1.3116 EUR+15.34%1.12 M+242.25%1.3767 EUR1.1160 EUR387.25 K
買い
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1.4700 USDC+11.78%764.44 K+267.01%1.5424 USDC1.2995 USDC241.1 K
買い
AXSBTCAXS / BitcoinBinance0.00001603 BTC+15.66%693.17 K+341.95%0.00001670 BTC0.00001358 BTC316.24 K
買い
AXSUSDAXS / US DollarBinance1.52591840 USD+16.00%683.87 K+352.84%1.58917200 USD1.29667951 USD316.08 K
買い
AXSUSDAXS / U. S. DollarKraken1.523 USD+15.99%488.36 K+231.36%1.624 USD1.294 USD209.29 K
買い
AXSUSDT.5SAXS5xShort/TetherGate0.00357 USDT−55.04%481.32 K+336.39%0.00854 USDT0.00342 USDT53.63 M
売り
AXSUSDTAXIE INFINITY / USDTKCEX1.523 USDT+14.94%463.49 K+81.50%1.585 USDT1.293 USDT136.41 K
買い
AXSTRYAxie Infinity / Turkish liraWhiteBIT66.4 TRY+16.70%373.93 K+155.93%68.7 TRY55.8 TRY150.36 K
買い
AXSUSDT.5LAXS5xLong/TetherGate0.41147 USDT+63.28%276.12 K+112.56%0.46899 USDT0.23105 USDT331.77 K
買い
AXSUSDTAxie Infinity / USD TetherBitazza1.527 USDT+17.19%247.31 K+4.88%1.569 USDT1.303 USDT54.71 K
買い
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001603 BTC+17.44%192.04 K+170.52%0.00001656 BTC0.00001375 BTC53.13 K
買い
AXSUSDTAxie Infinity / TetherKuCoin1.523 USDT+15.12%145.92 K+61.16%1.590 USDT1.300 USDT59.48 K
買い
AXSUST.PAXSF0 / USTF0Bitfinex1.51800000 USDT+15.07%143.46 K+204.65%1.51800000 USDT1.28670000 USDT10.97 K
買い
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1.520 USDC+1.20%123.6 K+328.90%1.587 USDC1.484 USDC19.46 K
買い
AXSEURAXS / EuroKraken1.328 EUR+16.90%57.13 K+15.34%1.378 EUR1.128 EUR13.34 K
買い
AXSUSDCAxie Infinity / USDCMEXC1.5281 USDC+15.80%56.41 K+0.54%1.5780 USDC1.2969 USDC12.09 K
強い買い
AXSUSDTAXIE INFINITY / TETHERCoinEx1.5225 USDT+15.22%54.58 K+321.12%1.5850 USDT1.2943 USDT11.58 K
買い
AXSUSDAxie Infinity / USDCrypto.com1.542 USD+16.64%47.81 K+328.09%1.591 USD1.305 USD21.25 K
買い
AXSUSDTAXIE INFINITY/TETHERUSWEEX1.524 USDT+23.80%47.46 K+155.45%1.587 USDT1.211 USDT22.83 K
買い
AXSETHAXS / EthereumBinance0.0004659 ETH+18.13%31.31 K+93.68%0.0004838 ETH0.0004101 ETH9.34 K
買い
AXSTHBAxie InfinityBitkub47.93 THB+24.20%21.95 K+334.46%53.80 THB38.01 THB14.92 K
買い
AXSUSDTAxie Infinity / TetherCrypto.com1.531 USDT+16.43%21.31 K+432.84%1.565 USDT1.300 USDT6.37 K
買い
AXSUSDAxie Infinity / U.S. dollarBitstamp1.56312 USD+18.70%15.81 K+807.61%1.57486 USD1.35092 USD5.7 K
買い
AXSUSDAxie Infinity/USDOKX1.5319 USD+17.58%12.36 K+98.08%1.5542 USD1.3371 USD4.02 K
買い
AXSEURAxie Infinity / EuroBitstamp1.35000 EUR+20.54%10.05 K+19.69%1.35000 EUR1.15945 EUR5.21 K
買い
AXSEURAxie Infinity/EUROKX1.3139 EUR+15.88%5.77 K+61.89%1.3681 EUR1.1200 EUR2.09 K
買い
AXSTHBAxie Infinity / Thai BahtBitazza47.80 THB+17.88%4.95 K+1,164.90%48.82 THB41.72 THB1.86 K
買い
AXSBTCAxie Infinity / BTCUpBit0.000014800 BTC+15.00%3.4 K+413.49%0.000017030 BTC0.000013970 BTC1.44 K
買い
AXSUSDCAXIE INFINITY / USD COINCoinEx1.5223 USDC+16.12%2.68 K+28.34%1.5754 USDC1.2993 USDC615
買い
AXSBTCAXIE INFINITY / BITCOINCoinEx0.161218e-4 BTC+16.78%2.61 K+27.81%0.165319e-4 BTC0.136822e-4 BTC559
買い
AXSUSDTAXS / TetherUSBinance.US1.553 USDT+16.68%807+240.06%1.553 USDT1.244 USDT511
買い
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.55 USDT+2.65%620.00%1.55 USDT1.35 USDT40
買い
AXSAxie Infinity Shard / USDCKatana (Ronin)1.528 USD+17.00%——1.577 USD1.301 USD4.62 K
買い
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1.507 USDT+13.99%——1.538 USDT1.289 USDT12.15 M
買い
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1.532920334 USD+16.98%——1.532920334 USD0.900169789 USD3.31 K
買い
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1.533 USD+16.88%——1.591 USD1.298 USD335.63 K
買い
AXSUSDTAXIE INFINITY / TETHERWOO X1.520 USDT+14.89%——1.590 USDT1.296 USDT511.45 K
買い
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD364.08 K
売り
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1.528 USDC+17.00%——1.577 USDC1.301 USDC3.23 K
買い
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1.504 USDT+13.85%——1.541 USDT1.289 USDT19.46 M
買い
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1.508 USDT+14.24%——1.539 USDT1.290 USDT165.94 M
買い
AXSUSDTAxie Infinity/Tether USDBitMart1.5255 USDT+15.26%——1.5835 USDT1.2950 USDT63.92 K
買い
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1.519 USDT+14.99%——1.568 USDT1.291 USDT59.85 M
買い
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1.4981 USD+13.49%——1.5455 USD1.2875 USD251.75 K
買い
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)9.152 WRON+7.86%——9.393 WRON8.355 WRON92.13 K
強い買い
AXSUSDAXS / U.S. DOLLARBTSE1.5261 USD+15.41%——1.5852 USD1.2964 USD23.22 K
買い
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)9.171 WRON+8.77%——9.386 WRON8.386 WRON236.41 K
強い買い
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1.530 USD+15.91%——1.592 USD1.294 USD131.99 K
買い
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1.5011 USDT+22.43%——1.5354 USDT1.2039 USDT9.24 M
買い
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1.516 USD+17.43%——1.585 USD1.301 USD30
買い
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1.501 USDT+13.80%——1.539 USDT1.289 USDT120.72 M
買い
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1.496 USDT+13.42%——1.532 USDT1.292 USDT6.38 M
買い
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0004633 WETH+15.63%——0.0004769 WETH0.0003934 WETH218.14 K
買い
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX1.503 USDT+13.95%——1.537 USDT1.289 USDT1.74 M
買い
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1.5138 USD+14.75%——1.5497 USD1.2904 USD1.35 M
買い