シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 8.414 USDT | +8.51% | 115.493 M | +18.00% | 8.574 USDT | 7.579 USDT | 8.603 M | 買い |
AXSUSDT.PAXSUSDT Perpetual Contract | BYBIT | 8.407 USDT | +8.44% | 21.881 M | +16.29% | 8.578 USDT | 7.579 USDT | 1.627 M | 買い |
AXSUSDT.PAXSUSDT Perpetual Swap Contract | OKX | 8.409 USDT | +8.36% | 20.74 M | +36.59% | 8.583 USDT | 7.588 USDT | 13.246 M | 買い |
AXSUSDT.PAXSUSDT Perpetual Contract | — | 8.403 USDT | +8.38% | 9.744 M | +24.48% | 8.578 USDT | 7.579 USDT | 722.929 K | 買い |
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.4027 USDT | +8.28% | 6.518 M | −18.55% | 8.5690 USDT | 7.5814 USDT | 447.616 K | 買い |
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.41 USDT | +8.38% | 5.956 M | +11.67% | 8.58 USDT | 7.58 USDT | 3.658 M | 買い |
AXSUSDT.PAxie Infinity perpetual contract | WHITEBIT | 8.3915 USDT | +8.12% | 3.782 M | +56.84% | 8.5763 USDT | 7.5764 USDT | 354.73 K | 買い |
AXSUSDT.PAXS USDT PERPETUAL | — | 8.398 USDT | +8.29% | 1.762 M | +3.83% | 8.571 USDT | 7.584 USDT | 90.586 K | 買い |
AXSUSDT.PAXIE INFINITY/TETHER USD PERPETUAL CONTRACT | — | 8.41 USDT | +8.38% | 0 | — | 8.58 USDT | 7.57 USDT | 3.482 M | 買い |
AXSUSDT.PAXS Linear Perpetual Futures Contract | PHEMEX | 8.397 USDT | +8.29% | — | — | 8.571 USDT | 7.585 USDT | 123.416 K | 買い |
AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 8.3911 USDT | +5.60% | — | — | 8.5653 USDT | 7.5758 USDT | 1.351 M | 買い |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 8.414 USDT | +8.46% | — | — | 8.570 USDT | 7.580 USDT | 690.81 K | 買い |
AXSUSDT.PAXS/USDT Perpetual Contract | BINGX | 8.395 USDT | +8.29% | — | — | 8.573 USDT | 7.580 USDT | 1.05 M | 買い |