シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 6.740 USDT | +0.12% | 72.923 M | +47.21% | 6.768 USDT | 6.604 USDT | 1.437 M | 売り |
AXSUSDT.PAXSUSDT Perpetual Contract | BYBIT | 6.736 USDT | +0.03% | 12.742 M | +80.53% | 6.767 USDT | 6.602 USDT | 191.239 K | 売り |
AXSUSDT.PAXSUSDT Perpetual Swap Contract | OKX | 6.744 USDT | +0.01% | 11.418 M | +61.35% | 6.772 USDT | 6.612 USDT | 1.124 M | 売り |
AXSUSDT.PAXSUSDT Perpetual Contract | — | 6.736 USDT | +0.10% | 6.137 M | +84.62% | 6.767 USDT | 6.602 USDT | 117.439 K | 売り |
AXSUSDT.PAXS-USDT PERPETUAL SWAP CONTRACT | — | 6.73 USDT | −0.15% | 5.371 M | +50.26% | 6.77 USDT | 6.60 USDT | 845.602 K | 売り |
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.7378 USDT | +0.01% | 2.83 M | +28.29% | 6.7660 USDT | 6.6090 USDT | 40.162 K | 売り |
AXSUSDT.PAxie Infinity perpetual contract | WHITEBIT | 6.7396 USDT | −0.02% | 2.262 M | +184.23% | 6.7702 USDT | 6.6176 USDT | 90.611 K | 売り |
AXSUSDT.PAXS USDT PERPETUAL | — | 6.739 USDT | +0.03% | 1.39 M | +18.29% | 6.767 USDT | 6.607 USDT | 33.642 K | 売り |
AXSUSDT.PAXIE INFINITY/TETHER USD PERPETUAL CONTRACT | — | 6.74 USDT | +0.15% | 0 | — | 6.77 USDT | 6.59 USDT | 596.318 K | 売り |
AXSUSDT.PAXS Linear Perpetual Futures Contract | PHEMEX | 6.740 USDT | +0.06% | — | — | 6.767 USDT | 6.613 USDT | 69.45 K | 売り |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 6.739 USDT | +0.13% | — | — | 6.766 USDT | 6.613 USDT | 9.742 K | 売り |
AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 6.7352 USDT | +1.44% | — | — | 6.7930 USDT | 6.4567 USDT | 510.288 K | 売り |
AXSUSDT.PAXS/USDT Perpetual Contract | BINGX | 6.739 USDT | +0.13% | — | — | 6.768 USDT | 6.607 USDT | 357.566 K | 売り |