取引所
利用可能な全市場におけるAXS / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.294 USDT | −0.31% | 174.25 M | +46.92% | 1.361 USDT | 1.159 USDT | 50.29 M | 売り |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.294 USDT | −0.23% | 118.83 M | +48.75% | 1.365 USDT | 1.163 USDT | 34.84 M | 売り |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.2939 USDT | −0.32% | 85.81 M | +44.86% | 1.3620 USDT | 1.1609 USDT | 36.59 M | 売り |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.2937 USDT | −0.17% | 77.61 M | +29.90% | 1.3625 USDT | 1.1616 USDT | 22.44 M | 売り |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.2938 USDT | −0.22% | 77.41 M | +30.62% | 1.3625 USDT | 1.1616 USDT | 22.41 M | 売り |
 AXSKRWAxie Infinity / KRW |  UpBit | 1,923.0 KRW | +0.26% | 28.55 M | +8.76% | 2,026.0 KRW | 1,723.0 KRW | 8.85 M | 売り |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.293 USDT | −0.23% | 17.43 M | +43.64% | 1.361 USDT | 1.163 USDT | 5.07 M | 売り |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.2914 USDT | +0.09% | 17.28 M | +64.79% | 1.3643 USDT | 1.1719 USDT | 7.39 M | 売り |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.292 USDT | −0.15% | 16.69 M | +36.16% | 1.360 USDT | 1.162 USDT | 5.15 M | 売り |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.295 USDT | +0.08% | 14.63 M | +15.10% | 1.361 USDT | 1.165 USDT | 3.84 M | 売り |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.293 USDT | −0.39% | 12.6 M | +0.48% | 1.361 USDT | 1.163 USDT | 3.5 M | 売り |
| AXSUSDTAXS / TetherUS | Binance | 1.295 USDT | −0.08% | 11.2 M | +14.71% | 1.363 USDT | 1.165 USDT | 3.6 M | 売り |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.292 USDT | −0.23% | 10.89 M | +29.31% | 1.361 USDT | 1.167 USDT | 2.61 M | 売り |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.291 USDT | −0.39% | 8.62 M | +14.12% | 1.361 USDT | 1.163 USDT | 2.45 M | 売り |
| AXSKRWAXS / South Korean Won |  Bithumb | 1,915.0000 KRW | +0.42% | 7.63 M | +52.26% | 2,019.0000 KRW | 1,721.0000 KRW | 2.45 M | 売り |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.2938 USDT | −0.15% | 5.93 M | +16.10% | 1.3605 USDT | 1.1741 USDT | 1.82 M | 売り |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.2915 USDT | +0.03% | 4.8 M | −20.14% | 1.3603 USDT | 1.1701 USDT | 1.02 M | 売り |
| AXSUSDTAxie Infinity/USDT | OKX | 1.2947 USDT | −0.15% | 3.34 M | −9.02% | 1.3620 USDT | 1.1646 USDT | 933.46 K | 売り |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.294 USDT | −0.15% | 3.26 M | +45.12% | 1.364 USDT | 1.167 USDT | 1.03 M | 売り |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.2943 USDT | −0.07% | 3.11 M | +14.74% | 1.3629 USDT | 1.1661 USDT | 934.39 K | 売り |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.2957 USDT | −7.88% | 2.06 M | +8.87% | 1.4286 USDT | 1.1674 USDT | 1.05 M | 売り |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.292 USDT | −0.31% | 1.97 M | +25.17% | 1.366 USDT | 1.169 USDT | 599.59 K | 売り |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.2964 USDT | −0.21% | 1.91 M | −2.76% | 1.3640 USDT | 1.1656 USDT | 383.34 K | 売り |
 AXSTRYAXS / Turkish Lira | Binance | 56.5 TRY | 0.00% | 1.57 M | −3.48% | 59.4 TRY | 50.9 TRY | 406.15 K | 売り |
| AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.291 USDT | −1.90% | 1.49 M | +5.33% | 1.361 USDT | 1.165 USDT | 588.94 K | 売り |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.295 USD | +0.08% | 1.41 M | −11.88% | 1.361 USD | 1.167 USD | 366.99 K | 売り |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.293 USDC | −0.08% | 1.41 M | −11.88% | 1.361 USDC | 1.167 USDC | 367.25 K | 売り |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.2984 USDT | −7.67% | 1.24 M | −41.56% | 1.4273 USDT | 1.1662 USDT | 543.66 K | 売り |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.293 USDT | −0.15% | 1.15 M | −5.09% | 1.360 USDT | 1.166 USDT | 315.24 K | 売り |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.295 USDT | 0.00% | 1.06 M | −19.43% | 1.362 USDT | 1.164 USDT | 209.4 K | 売り |
| AXSUSDCAXS / USD Coin | Binance | 1.294 USDC | −0.15% | 968.11 K | +42.50% | 1.363 USDC | 1.163 USDC | 206.42 K | 売り |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.297 USDT | +0.08% | 760.15 K | +5.50% | 1.364 USDT | 1.165 USDT | 225.69 K | 売り |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.294 USDT | −0.15% | 736.42 K | +5.44% | 1.363 USDT | 1.165 USDT | 223.5 K | 売り |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.291 USD | −0.54% | 689.59 K | +9.09% | 1.357 USD | 1.172 USD | 122.36 K | 売り |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2932 USDT | −0.46% | 678.84 K | −10.14% | 1.3610 USDT | 1.1632 USDT | 233.14 K | 売り |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.0976 EUR | −0.43% | 595.45 K | −28.44% | 1.1522 EUR | 0.9946 EUR | 165.22 K | 売り |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.291 USDT | −0.31% | 581.1 K | +21.14% | 1.362 USDT | 1.163 USDT | 206.34 K | 売り |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000041400 USDT | −15.16% | 467.68 K | +66.28% | 0.000058280 USDT | 0.000023100 USDT | 3.84 B | 売り |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.293 USDT | −8.04% | 410.03 K | +33.48% | 1.428 USDT | 1.165 USDT | 209.53 K | 売り |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.291 USDT | −0.39% | 404.56 K | +9.29% | 1.360 USDT | 1.164 USDT | 74.18 K | 売り |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 56.2 TRY | 0.00% | 393.89 K | −16.92% | 59.5 TRY | 51.1 TRY | 170.05 K | 売り |
 AXSBTCAXS / Bitcoin | Binance | 0.00002000 BTC | −2.96% | 372.7 K | +44.97% | 0.00002092 BTC | 0.00001935 BTC | 109.08 K | 中立 |
| AXSUSDAXS / US Dollar | Binance | 1.29261200 USD | +0.01% | 350.33 K | +43.05% | 1.35853289 USD | 1.16795420 USD | 109.06 K | 売り |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.00862 USDT | −9.26% | 301.56 K | +61.68% | 0.01047 USDT | 0.00565 USDT | 11.59 M | 売り |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.296 USDT | +0.08% | 270.27 K | +6.25% | 1.365 USDT | 1.169 USDT | 72.76 K | 売り |
| AXSEURAXS / Euro | Kraken | 1.103 EUR | +0.18% | 250.03 K | +66.37% | 1.154 EUR | 0.997 EUR | 45.36 K | 売り |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.305 USDT | +1.32% | 240.07 K | −5.57% | 1.354 USDT | 1.174 USDT | 66.74 K | 売り |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.288 USDC | −4.02% | 222.16 K | +263.20% | 1.352 USDC | 1.288 USDC | 882 | 売り |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.293 USDT | −0.15% | 215.69 K | +26.38% | 1.361 USDT | 1.164 USDT | 41.49 K | 売り |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001996 BTC | −3.62% | 214.71 K | +5.48% | 0.00002076 BTC | 0.00001970 BTC | 75.38 K | 中立 |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.2908 USDC | +0.09% | 128.93 K | −9.84% | 1.3486 USDC | 1.1734 USDC | 15.65 K | 売り |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.293 USDT | −0.08% | 126.92 K | −33.31% | 1.361 USDT | 1.169 USDT | 33.26 K | 売り |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.2928 USDC | −0.49% | 59.67 K | +1.36% | 1.3560 USDC | 1.1722 USDC | 18.04 K | 売り |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.32622 USD | +2.13% | 52.36 K | +464.59% | 1.33207 USD | 1.32622 USD | 1.03 K | 売り |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.2946 USDT | −0.19% | 39.04 K | −34.95% | 1.3625 USDT | 1.1632 USDT | 12.69 K | 売り |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.297 USD | +0.23% | 35.93 K | +48.95% | 1.353 USD | 1.166 USD | 8.07 K | 売り |
 AXSTHBAxie Infinity |  Bitkub | 42.63 THB | −3.73% | 29.89 K | +300.55% | 44.28 THB | 38.00 THB | 3.03 K | 売り |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.300 USDT | −1.66% | 24.89 K | +877.92% | 1.342 USDT | 1.169 USDT | 2.66 K | 売り |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.10000 EUR | 0.00% | 8.64 K | +266.04% | 1.26914 EUR | 1.06000 EUR | 1 K | 売り |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019750 BTC | −2.37% | 6.63 K | +2,583.84% | 0.000019750 BTC | 0.000019750 BTC | 4 | 売り |
| AXSEURAxie Infinity/EUR | OKX | 1.0962 EUR | −0.03% | 4.56 K | +35.48% | 1.1524 EUR | 0.9971 EUR | 1.02 K | 売り |
| AXSUSDAxie Infinity/USD | OKX | 1.3379 USD | +1.81% | 4.01 K | +282.30% | 1.3379 USD | 1.1774 USD | 1.82 K | 売り |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 40.95 THB | −0.56% | 3.18 K | +297.68% | 42.86 THB | 38.62 THB | 317 | 売り |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.20025e-4 BTC | −2.97% | 2.65 K | −8.40% | 0.20845e-4 BTC | 0.197506e-4 BTC | 631 | 中立 |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.2873 USDC | −1.11% | 2.59 K | −10.40% | 1.3537 USDC | 1.1972 USDC | 686 | 売り |
| AXSUSDTAXS / TetherUS | Binance.US | 1.200 USDT | −9.02% | 1.54 K | +808.40% | 1.287 USDT | 1.200 USDT | 101 | 強い売り |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.32350000 USDT | −0.78% | 967 | −98.54% | 1.32350000 USDT | 1.18340000 USDT | 104 | 売り |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.25 USDT | −9.42% | 25 | +536.22% | 1.27 USDT | 1.25 USDT | 17 | 売り |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) |  Katana (Ronin) | 0.0006914 WETH | −2.46% | — | — | 0.0007133 WETH | 0.0006671 WETH | 102 K | 中立 |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.297 USDT | −0.15% | — | — | 1.363 USDT | 1.170 USDT | 265.11 K | 売り |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.292 USDT | −0.15% | — | — | 1.360 USDT | 1.162 USDT | 276.44 K | 売り |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.2944 USDT | −0.20% | — | — | 1.3621 USDT | 1.1660 USDT | 76.54 K | 売り |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.286 USD | −0.41% | — | — | 1.359 USD | 1.171 USD | 32.7 K | 売り |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.293 USD | −2.78% | — | — | 1.333 USD | 1.185 USD | 1.94 K | 売り |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.2951 USD | −0.13% | — | — | 1.3638 USD | 1.1655 USD | 121.22 K | 売り |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14.68 WRON | −2.34% | — | — | 15.18 WRON | 14.65 WRON | 83.42 K | 中立 |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.351402156 USD | +2.89% | — | — | 1.351402156 USD | 1.310341880 USD | 93 | 売り |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.297 USDC | +0.15% | — | — | 1.355 USDC | 1.170 USDC | 3.61 K | 売り |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.300 USD | −0.25% | — | — | 1.356 USD | 1.170 USD | 130.05 K | 強い売り |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2927 USD | −0.13% | — | — | 1.3587 USD | 1.1616 USD | 651.71 K | 売り |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.293 USDT | −0.31% | — | — | 1.361 USDT | 1.162 USDT | 37.59 M | 売り |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.297 USD | +0.15% | — | — | 1.355 USD | 1.170 USD | 4.6 K | 売り |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.292 USDT | −0.46% | — | — | 1.360 USDT | 1.163 USDT | 4.24 M | 売り |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.2921 USDT | −8.04% | — | — | 1.4232 USDT | 1.1599 USDT | 11.65 M | 売り |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.294 USD | −0.41% | — | — | 1.357 USD | 1.165 USD | 107.27 K | 売り |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.294 USDT | −0.15% | — | — | 1.362 USDT | 1.160 USDT | 55.74 M | 売り |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 18.31 WCRO | −4.42% | — | — | 19.16 WCRO | 18.31 WCRO | 103 | 売り |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1.249 USD | −14.66% | — | — | 1.464 USD | 1.249 USD | 128 | 強い売り |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.292 USDT | −0.46% | — | — | 1.360 USDT | 1.165 USDT | 7.83 M | 売り |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.2957 USD | −0.02% | — | — | 1.3617 USD | 1.1638 USD | 830.95 K | 売り |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.68 WRON | −1.73% | — | — | 15.29 WRON | 14.65 WRON | 25.43 K | 中立 |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.292 USDT | −0.39% | — | — | 1.361 USDT | 1.164 USDT | 5.09 M | 売り |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.291 USD | −0.15% | — | — | 1.354 USD | 1.162 USD | 3.23 K | 中立 |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.294 USDT | −0.15% | — | — | 1.362 USDT | 1.166 USDT | 158.13 M | 売り |