始めましょう

AXS / TetherUS

トレードなし
概要アイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAXS / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.979 USDT−0.51%12.19 M+0.76%0.998 USDT0.967 USDT5.36 M
中立
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.979 USDT−0.51%10.98 M+9.10%1.001 USDT0.967 USDT4.26 M
中立
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9828 USDT−0.27%5.18 M−17.84%1.0021 USDT0.9696 USDT2.33 M
中立
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.980 USDT−0.41%3.69 M+2.63%0.998 USDT0.968 USDT1.28 M
中立
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9792 USDT−0.49%3.19 M−14.96%0.9982 USDT0.9668 USDT1.37 M
中立
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9794 USDT−0.47%3.19 M−15.03%0.9982 USDT0.9668 USDT1.37 M
中立
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.979 USDT−0.41%2.88 M−5.18%0.997 USDT0.966 USDT1.37 M
中立
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.979 USDT−0.51%2.39 M−2.68%1.001 USDT0.965 USDT954.88 K
中立
AXSUSDTAXS / TetherUSBinance0.980 USDT−0.51%1.63 M+10.77%0.999 USDT0.968 USDT721.32 K
中立
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9795 USDT−0.48%1.62 M−26.18%0.9983 USDT0.9673 USDT655.67 K
中立
AXSUSDT.PAxie Infinity/TetherUSToobit0.980 USDT−0.41%1.29 M+10.60%0.998 USDT0.967 USDT506.28 K
中立
AXSUSDTAXS/USDT TETHERCoinW0.9797 USDT−0.58%891.82 K+11.46%0.9979 USDT0.9683 USDT392.03 K
中立
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.979 USDT−0.61%809.53 K−5.77%0.998 USDT0.967 USDT322.36 K
中立
AXSUSDTAXS / USDT Spot Trading PairPhemex0.979 USDT−0.81%730.64 K−0.73%1.000 USDT0.965 USDT302.16 K
中立
AXSUSDTAxie Infinity / Tether USDHTX0.9823 USDT+0.96%721.43 K+18.22%1.0132 USDT0.9563 USDT602.51 K
中立
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.976 USDT−0.91%548.97 K−13.05%0.998 USDT0.968 USDT258.99 K
中立
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.979 USDT−0.51%514.74 K+3.90%0.997 USDT0.967 USDT222.04 K
中立
AXSUSDTAxie Infinity / USDTMEXC0.9793 USDT−0.51%487.72 K+11.26%0.9996 USDT0.9674 USDT215.32 K
中立
AXSKRWAxie Infinity / KRWUpBit1,421.0 KRW−0.56%478.33 K−27.02%1,445.0 KRW1,400.0 KRW271.67 K
売り
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.979 USDT−0.51%456.37 K−7.14%0.998 USDT0.967 USDT185.21 K
中立
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9804 USDT+1.13%402.86 K+5.64%0.9986 USDT0.9564 USDT333.84 K
中立
AXSUSDTAxie Infinity / USD TetherBitazza0.977 USDT−0.51%222.92 K−4.74%0.999 USDT0.970 USDT90.75 K
中立
AXSUSDTAXSUSDT SPOTBybit0.980 USDT−0.51%183.09 K−38.16%0.998 USDT0.968 USDT73.61 K
中立
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9827 USDT−0.59%163.97 K−55.86%0.9993 USDT0.9657 USDT65.57 K
中立
AXSUSDTAxie Infinity/USD Tether SpotBingX0.979 USDT−0.61%151.44 K−4.72%0.999 USDT0.968 USDT66.36 K
中立
AXSUSDTAxie Infinity/TetherOKX0.9802 USDT−0.52%147.15 K−8.09%0.9990 USDT0.9689 USDT73.09 K
中立
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.980 USDT−0.41%125.03 K+2.14%0.999 USDT0.968 USDT57.72 K
中立
AXSUSDTAxie Infinity/TetherGate0.9792 USDT−0.69%122.51 K−24.99%0.9993 USDT0.9695 USDT56.86 K
中立
AXSUSDTAXSUSDT SPOTBitget0.979 USDT−0.51%121.21 K+168.97%0.999 USDT0.967 USDT11.09 K
中立
AXSTRYAxie Infinity / Turkish liraWhiteBIT42.0 TRY−1.41%97.75 K−28.90%43.1 TRY41.5 TRY41.17 K
中立
AXSUSDTAXIE INFINITY / USDTKCEX0.980 USDT−0.41%96.14 K−0.61%0.999 USDT0.967 USDT41.45 K
中立
AXSUSDCAXS / USD CoinBinance0.979 USDC−0.61%82.88 K−33.71%0.998 USDC0.969 USDC33.94 K
中立
AXSUSDCAxie Infinity / USDCCoinbase0.979 USDC−0.51%80.72 K+0.46%0.999 USDC0.968 USDC29.25 K
中立
AXSUSDAxie Infinity / US DollarCoinbase0.979 USD−0.51%80.38 K+0.02%0.999 USD0.968 USD29.25 K
中立
AXSUSDT.PAXS USDT PERPETUALPionex0.980 USDT−0.31%69 K−9.89%0.998 USDT0.967 USDT30.79 K
中立
AXSUSDCAxie Infinity / USDCMEXC0.9804 USDC−0.41%55.73 K+6.34%0.9982 USDC0.9670 USDC25.43 K
中立
AXSKRWAXS / South Korean WonBithumb1,419.0000 KRW−0.84%49.83 K−0.73%1,443.0000 KRW1,400.0000 KRW27.38 K
売り
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9797 USDT−0.56%49.1 K+0.72%0.9984 USDT0.9662 USDT22.43 K
中立
AXSUSDAXS / U. S. DollarKraken0.974 USD−1.22%43.57 K+120.53%0.995 USD0.974 USD33.37 K
中立
AXSEURAxie Infinity / EuroBitvavo0.83690 EUR−0.63%40.71 K+63.33%0.85000 EUR0.82950 EUR16.94 K
中立
AXSUSDT.5LAXS5xLong/TetherGate0.10721 USDT−2.20%40.45 K+14.87%0.11543 USDT0.10053 USDT123.95 K
売り
AXSTRYAXS / Turkish LiraBinance41.8 TRY−1.65%30.46 K−37.34%42.8 TRY41.6 TRY6.22 K
中立
AXSBTCAXS / BitcoinBinance0.00001049 BTC0.00%19.64 K−57.82%0.00001063 BTC0.00001036 BTC5.14 K
中立
AXSUSDAXS / US DollarBinance0.98025403 USD−0.56%18.59 K−56.61%0.99737708 USD0.96900271 USD5.01 K
中立
AXSUSDTAxie Infinity / TetherKuCoin0.978 USDT−0.81%16.81 K−30.42%1.000 USDT0.968 USDT10.6 K
中立
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001048 BTC−0.57%16.25 K−39.21%0.00001059 BTC0.00001034 BTC4.75 K
売り
AXSUSDT.5SAXS5xShort/TetherGate0.08863 USDT+2.06%16.14 K−6.91%0.09573 USDT0.08006 USDT84.39 K
売り
AXSUSDAxie Infinity / USDCrypto.com0.982 USD−0.20%15.45 K+147.37%0.996 USD0.973 USD10.05 K
中立
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.980 USDT+1.03%13.46 K+226.03%0.999 USDT0.956 USDT12.79 K
中立
AXSEURAXS / EuroKraken0.836 EUR−1.18%10.47 K−25.15%0.845 EUR0.830 EUR2.81 K
中立
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9787 USDC−0.14%10.08 K+70.60%0.9981 USDC0.9716 USDC9.24 K
中立
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.980 USDT−0.51%8.52 K−79.88%1.000 USDT0.968 USDT1.34 K
中立
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9784 USDC−0.64%8.51 K+3.02%0.9974 USDC0.9699 USDC3.67 K
中立
AXSBTCAXIE INFINITY / BITCOINCoinEx0.10486e-4 BTC−0.24%8.36 K+3.88%0.106245e-4 BTC0.104602e-4 BTC3.67 K
中立
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.979 USDC−1.71%6.11 K+42.69%0.989 USDC0.974 USDC544
中立
AXSEURAxie Infinity / EuroBitstamp0.93499 EUR+3.89%2.7 K+1,006.11%0.93499 EUR0.80715 EUR23
買い
AXSTHBAxie InfinityBitkub31.16 THB+2.80%1.57 K+250.07%31.16 THB30.58 THB1.36 K
中立
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
強い売り
AXSETHAXS / EthereumBinance0.0003075 ETH+1.12%752−69.97%0.0003093 ETH0.0003041 ETH574
中立
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
強い売り
AXSUSDTAxie Infinity / TetherCrypto.com0.976 USDT−0.41%291−35.11%0.980 USDT0.976 USDT24
売り
AXSUST.PAXSF0 / USTF0Bitfinex0.98071000 USDT−0.35%236+688.31%0.99131000 USDT0.97207000 USDT210
中立
AXSEURAxie Infinity/EUROKX0.8400 EUR+1.33%150−15.23%0.8400 EUR0.8032 EUR157
買い
AXSBTCAxie Infinity / BTCUpBit0.000010290 BTC+0.10%107+1,426.83%0.000010290 BTC0.000010070 BTC115
売り
AXSUSDTAXS / TetherUSBinance.US1.005 USDT+8.18%79+586.42%1.005 USDT1.001 USDT74
買い
AXSTHBAxie Infinity / Thai BahtBitazza30.29 THB+3.06%65−46.14%31.09 THB30.29 THB66
中立
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1.00 USDT0.00%10.00%1.00 USDT1.00 USDT1
売り
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.976 USD−1.51%——0.988 USD0.971 USD167
中立
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.979 USDT−0.51%——0.998 USDT0.967 USDT558.06 K
中立
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0003036 WETH−0.24%——0.0003084 WETH0.0003011 WETH26.78 K
売り
AXSUSDTAXIE INFINITY / TETHERWOO X0.979 USDT−0.71%——0.998 USDT0.969 USDT40.08 K
中立
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9803 USD−0.43%——0.9986 USD0.9671 USD204.18 K
中立
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.979 USDT−0.51%——0.998 USDT0.967 USDT3.55 M
中立
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9745 USD−1.46%——0.9989 USD0.9659 USD5.57 K
中立
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.980 USDT−0.41%——0.998 USDT0.967 USDT337.75 K
中立
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD44.69 K
売り
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9773 USDT+1.01%——0.9954 USDT0.9536 USDT483.36 K
中立
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.979 USDT−0.41%——0.999 USDT0.967 USDT4.24 M
中立
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9765 USD−0.61%——0.9970 USD0.9674 USD10.73 K
売り
AXSUSDAXS / U.S. DOLLARBTSE0.9785 USD−0.50%——0.9994 USD0.9666 USD129.78 K
中立
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9726 USD−1.46%——0.9956 USD0.9717 USD487
中立
AXSUSDTAxie Infinity/Tether USDBitMart0.9805 USDT−0.40%——0.9986 USDT0.9674 USDT138.95 K
中立
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.980 USDT−0.51%——0.999 USDT0.968 USDT68.93 M
中立
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.644 WRON−0.75%——6.713 WRON6.636 WRON10.93 K
買い
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.978 USDT−0.61%——0.997 USDT0.969 USDT710.15 K
中立
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9775 USD−1.03%——0.9982 USD0.9775 USD11.59 K
中立
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.989125828 USD+1.62%——1.074960385 USD0.989125828 USD195
中立
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.979 USDT−0.41%——0.997 USDT0.967 USDT409.31 K
中立
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9726 USDC−1.46%——0.9956 USDC0.9717 USDC496
中立
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.621 WRON−1.16%——6.718 WRON6.621 WRON5.67 K
買い