Badger 取引所
すべてのご利用可能な市場の Badger の暗号資産レートを取得。以下の表では、BADGERの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT |  Binance | 4.1122 USDT | +0.72% | 6.38 M | −38.25% | 4.1715 USDT | 4.0655 USDT | 888.71 K | 買い |
| BADGERUSDTBADGER / TetherUS | Binance | 4.116 USDT | +0.78% | 1.96 M | −38.56% | 4.174 USDT | 4.072 USDT | 307.86 K | 買い |
| BADGERUSDTBADGER / USDT Spot Trading Pair |  Phemex | 4.123 USDT | +0.81% | 38.43 K | −38.96% | 4.181 USDT | 4.073 USDT | 5.99 K | 買い |
 BADGERBTCBADGER / Bitcoin | Binance | 0.00004234 BTC | −0.31% | 21.82 K | −59.33% | 0.00004277 BTC | 0.00004210 BTC | 4.22 K | 買い |
 BADGERUSDBADGER / US Dollar | Binance | 4.08899227 USD | −0.40% | 19.67 K | −63.01% | 4.17182515 USD | 4.07583572 USD | 4.22 K | 買い |
| BADGERUSDBADGER / U. S. Dollar |  Kraken | 4.114 USD | +0.39% | 14.7 K | −31.03% | 4.160 USD | 4.084 USD | 2.35 K | 買い |
 BADGEREURBADGER / Euro | Kraken | 4.002 EUR | +0.58% | 3.77 K | +57.95% | 4.039 EUR | 3.986 EUR | 527 | 買い |
| BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES |  MEXC | 4.116 USDT | +0.78% | — | — | 4.171 USDT | 4.069 USDT | 756.21 K | 買い |
 BADGERWBNB_AFA7B3BADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) |  PancakeSwap v2 (BNB chain) | 0.00000006534 WBNB | −0.11% | — | — | 0.00000006542 WBNB | 0.00000006534 WBNB | 520.66 K | 売り |
| BADGERWBNB_AFA7B3.USDBADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) in USD | PancakeSwap v2 (BNB chain) | 0.00004548705 USD | −0.05% | — | — | 0.00004574417 USD | 0.00004548705 USD | 24 | 売り |
| BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) in USD |  SushiSwap v2 (Ethereum) | 4.11685155 USD | +1.15% | — | — | 4.13397574 USD | 4.07022611 USD | 4.17 K | 買い |
 BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) | SushiSwap v2 (Ethereum) | 0.00004254 WBTC | +0.38% | — | — | 0.00004272 WBTC | 0.00004230 WBTC | 1.01 K | 買い |
| BADGERUSDT.PSBADGER / TETHER Standard Futures |  BingX | 4.1147 USDT | +0.74% | — | — | 4.1731 USDT | 4.0692 USDT | 1.14 M | 買い |
| BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD |  Uniswap v3 (Ethereum) | 4.099 USD | +0.14% | — | — | 4.148 USD | 4.093 USD | 53.78 K | 買い |
| BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.112 USD | +1.01% | — | — | 4.112 USD | 4.071 USD | 5.42 K | 買い |
| BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) |  Uniswap v2 (Ethereum) | 0.00004254 WBTC | +0.49% | — | — | 0.00004269 WBTC | 0.00004230 WBTC | 1.09 K | 買い |
| BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) in USD | Uniswap v2 (Ethereum) | 4.11685155 USD | +1.11% | — | — | 4.13116401 USD | 4.07176921 USD | 4.49 K | 買い |