シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.443 USDT | +1.35% | 6.819 M | −29.24% | 4.502 USDT | 4.379 USDT | 351.29 K | 売り |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.445 USDT | +1.41% | 1.267 M | −44.56% | 4.505 USDT | 4.382 USDT | 78.043 K | 売り |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.438 USDT | +1.05% | 25.321 K | −44.60% | 4.510 USDT | 4.377 USDT | 1.558 K | 売り |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006941 BTC | +0.89% | 11.703 K | −71.88% | 0.00007016 BTC | 0.00006941 BTC | 172 | 売り |
BADGERUSDBADGER / US Dollar | BINANCE | 4.43787550 USD | +1.95% | 10.473 K | −73.80% | 4.49655096 USD | 4.40906328 USD | 172 | 売り |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.415 USD | +1.05% | 6.934 K | +37.87% | 4.415 USD | 4.415 USD | 57 | 売り |
BADGEREURBADGER / Euro | KRAKEN | 4.107 EUR | +1.91% | 5.864 K | +32.45% | 4.107 EUR | 3.840 EUR | 1.369 K | 売り |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006958 WBTC | +1.06% | — | — | 0.00006958 WBTC | 0.00006885 WBTC | 620 | 売り |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.445 USDT | +1.41% | — | — | 4.503 USDT | 4.380 USDT | 258.973 K | 売り |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.397 USD | +1.87% | — | — | 4.449 USD | 4.160 USD | 17.353 K | 売り |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0013532153 WETH | −2.26% | — | — | 0.0013763881 WETH | 0.0013515051 WETH | 4.086 K | 強い売り |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.692 USD | −4.00% | — | — | 2.804 USD | 2.692 USD | 3 | 売り |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.446 USDT | +1.34% | — | — | 4.503 USDT | 4.381 USDT | 288.589 K | 売り |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.4676520474 USDT | +3.37% | — | — | 4.4676520474 USDT | 4.4676520474 USDT | 46 | 売り |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006953 WBTC | +1.18% | — | — | 0.00006953 WBTC | 0.00006872 WBTC | 598 | 売り |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.335 ICE | +1.04% | — | — | 4.335 ICE | 4.290 ICE | 1 | 買い |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.446 USD | +1.69% | — | — | 4.446 USD | 4.372 USD | 2.654 K | 売り |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.463 USD | +2.05% | — | — | 4.482 USD | 4.373 USD | 73.065 K | 売り |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.449 USD | +1.59% | — | — | 4.449 USD | 4.379 USD | 2.752 K | 売り |