シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BAKEUSDT.PBAKE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3146 USDT | +0.48% | 18.871 M | −5.87% | 0.3155 USDT | 0.3103 USDT | 4.474 M | 買い |
BAKEUSDT.PBAKERYTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3145 USDT | +0.45% | 7.481 M | −9.36% | 0.3152 USDT | 0.3101 USDT | 577.472 K | 買い |
BAKEUSDT.PBAKEUSDT Perpetual Contract | BYBIT | 0.3147 USDT | +0.41% | 3.76 M | −2.74% | 0.3155 USDT | 0.3105 USDT | 782.987 K | 買い |
BAKEUSDT.PBAKEUSDT Perpetual Contract | — | 0.3149 USDT | +0.48% | 1.299 M | +7.75% | 0.3155 USDT | 0.3105 USDT | 235.656 K | 買い |
BAKEUSDT.PBAKEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3146 USDT | +0.45% | 585.312 K | −45.60% | 0.3151 USDT | 0.3105 USDT | 122.543 K | 買い |
BAKEUSDT.PBAKE USDT PERPETUAL | — | 0.3145 USDT | +0.42% | 90.649 K | −36.45% | 0.3153 USDT | 0.3106 USDT | 15.787 K | 買い |
BAKEUSDT.PBAKERYSWAP/TETHER USD PERPETUAL CONTRACT | — | 0.3146 USDT | +0.54% | 0 | — | 0.3155 USDT | 0.3103 USDT | 920.13 K | 買い |
BAKEUSDT.PBAKE Linear Perpetual Futures Contract | PHEMEX | 0.3147 USDT | +0.54% | — | — | 0.3153 USDT | 0.3103 USDT | 300.304 K | 買い |
BAKEUSDT.PBAKE Perpetual LinearSwap Contract | HTX | 0.3145 USDT | −0.57% | — | — | 0.3215 USDT | 0.3090 USDT | 58.686 K | 買い |
BAKEUSDT.PBAKE/USDT Perpetual Contract | BINGX | 0.3145 USDT | +0.48% | — | — | 0.3153 USDT | 0.3102 USDT | 657.142 K | 買い |
BAKEUSDT.PBAKE / Tether PERPETUAL FUTURES | MEXC | 0.3146 USDT | +0.51% | — | — | 0.3154 USDT | 0.3103 USDT | 52.209 K | 買い |