シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BAKEUSDT.PBAKE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2568 USDT | +0.20% | 9.964 M | −30.74% | 0.2626 USDT | 0.2536 USDT | 23.472 M | 売り |
BAKEUSDT.PBAKE-USDT PERPETUAL SWAP CONTRACT | — | 0.2568 USDT | +0.27% | 4.592 M | −31.04% | 0.2626 USDT | 0.2534 USDT | 2.788 M | 売り |
BAKEUSDT.PBAKEUSDT Perpetual Contract | BYBIT | 0.2569 USDT | +0.20% | 1.779 M | −35.07% | 0.2627 USDT | 0.2539 USDT | 4.736 M | 売り |
BAKEUSDT.PBAKEUSDT Perpetual Contract | — | 0.2569 USDT | +0.20% | 567.165 K | −45.45% | 0.2627 USDT | 0.2539 USDT | 1.501 M | 売り |
BAKEUSDT.PBAKEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2574 USDT | +0.19% | 565.885 K | −23.40% | 0.2631 USDT | 0.2540 USDT | 1.533 M | 売り |
BAKEUSDT.PBAKE USDT PERPETUAL | — | 0.2568 USDT | +0.23% | 38.219 K | −26.52% | 0.2625 USDT | 0.2536 USDT | 99.202 K | 売り |
BAKEUSDT.PBAKERYSWAP/TETHER USD PERPETUAL CONTRACT | — | 0.2567 USDT | +0.20% | 0 | — | 0.2627 USDT | 0.2534 USDT | 9.545 M | 売り |
BAKEUSDT.PBAKE/USDT Perpetual Contract | BINGX | 0.2568 USDT | +0.23% | — | — | 0.2626 USDT | 0.2535 USDT | 2.021 M | 売り |
BAKEUSDT.PBAKE Linear Perpetual Futures Contract | PHEMEX | 0.2569 USDT | +0.20% | — | — | 0.2627 USDT | 0.2537 USDT | 1.418 M | 売り |
BAKEUSDT.PBAKE Perpetual LinearSwap Contract | HTX | 0.2572 USDT | +0.19% | — | — | 0.2579 USDT | 0.2563 USDT | 2.1 K | 売り |
BAKEUSDT.PBAKE / Tether PERPETUAL FUTURES | MEXC | 0.2568 USDT | +0.20% | — | — | 0.2626 USDT | 0.2535 USDT | 272.793 K | 売り |