シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BAKEUSDT.PBAKE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3156 USDT | −1.65% | 22.742 M | +24.08% | 0.3223 USDT | 0.3050 USDT | 40.693 M | 買い |
BAKEUSDT.PBAKERYTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3151 USDT | −1.72% | 9.148 M | +23.94% | 0.3222 USDT | 0.3047 USDT | 5.328 M | 買い |
BAKEUSDT.PBAKEUSDT Perpetual Contract | BYBIT | 0.3157 USDT | −1.74% | 4.653 M | +50.49% | 0.3224 USDT | 0.3053 USDT | 8.682 M | 買い |
BAKEUSDT.PBAKEUSDT Perpetual Contract | — | 0.3156 USDT | −1.77% | 1.584 M | +62.28% | 0.3224 USDT | 0.3053 USDT | 3.137 M | 買い |
BAKEUSDT.PBAKEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3151 USDT | −1.78% | 1.012 M | −8.63% | 0.3223 USDT | 0.3047 USDT | 1.375 M | 買い |
BAKEUSDT.PBAKE USDT PERPETUAL | — | 0.3155 USDT | −1.65% | 115.84 K | −10.93% | 0.3221 USDT | 0.3047 USDT | 212.093 K | 買い |
BAKEUSDT.PBAKERYSWAP/TETHER USD PERPETUAL CONTRACT | — | 0.3156 USDT | −1.74% | 0 | — | 0.3224 USDT | 0.3049 USDT | 8.199 M | 買い |
BAKEUSDT.PBAKE Linear Perpetual Futures Contract | PHEMEX | 0.3154 USDT | −1.74% | — | — | 0.3223 USDT | 0.3052 USDT | 2.307 M | 買い |
BAKEUSDT.PBAKE/USDT Perpetual Contract | BINGX | 0.3155 USDT | −1.65% | — | — | 0.3222 USDT | 0.3048 USDT | 5.641 M | 買い |
BAKEUSDT.PBAKE Perpetual LinearSwap Contract | HTX | 0.3157 USDT | −3.49% | — | — | 0.3312 USDT | 0.3052 USDT | 367.096 K | 買い |
BAKEUSDT.PBAKE / Tether PERPETUAL FUTURES | MEXC | 0.3156 USDT | −1.65% | — | — | 0.3223 USDT | 0.3049 USDT | 364.537 K | 買い |