始めましょう

Band Protocol / USDC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBand Protocol / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2491 USDT+1.51%11.65 M+2.11%0.2522 USDT0.2437 USDT11.08 M
売り
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2490 USDT+1.43%1.35 M−15.68%0.2522 USDT0.2438 USDT1.04 M
売り
BANDUSDTBAND/USD TETHERBloFin0.248 USDT+1.64%833.56 K+18.24%0.253 USDT0.243 USDT736.17 K
売り
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2490 USDT+1.43%516.74 K+24.52%0.2520 USDT0.2440 USDT85.02 K
売り
BANDUSDT.PBand perpetual contractWhiteBIT0.2489 USDT+1.67%424.06 K+7.60%0.2530 USDT0.2437 USDT304.89 K
売り
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2491 USDT+1.43%351.46 K+10.12%0.2518 USDT0.2437 USDT199.13 K
売り
BANDUSDT.PBand Protocol/TetherUSToobit0.2490 USDT+1.43%312.75 K−9.96%0.2521 USDT0.2437 USDT272.03 K
売り
BANDUSDTBAND / TetherUSBinance0.249 USDT+1.22%279.64 K−3.13%0.253 USDT0.244 USDT223.85 K
売り
BANDUSDTBand Protocol / USD TetherBitazza0.248 USDT+1.64%217.78 K+2.86%0.253 USDT0.243 USDT195.34 K
売り
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2490 USDT+1.43%135.26 K+60.40%0.2522 USDT0.2438 USDT123.15 K
売り
BANDBTCBAND / BitcoinBinance0.00000364 BTC+2.25%124.37 K+22.08%0.00000366 BTC0.00000357 BTC93.78 K
買い
BANDUSDBAND / US DollarBinance0.25103991 USD+2.75%117.57 K+28.71%0.25202292 USD0.24479929 USD93.78 K
売り
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2491 USDT+1.51%116.82 K−38.56%0.2521 USDT0.2440 USDT72.8 K
売り
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2491 USDT+1.51%116.62 K−38.58%0.2521 USDT0.2440 USDT72.8 K
売り
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.250 USDT+1.63%74.35 K+0.15%0.253 USDT0.244 USDT65.91 K
売り
BANDUSDTBand / Tether USWhiteBIT0.249 USDT+2.47%70.21 K+10.80%0.252 USDT0.243 USDT72.55 K
売り
BANDUSDTBAND PROTOCOL / USDTKCEX0.250 USDT+2.04%58.21 K+3.05%0.254 USDT0.243 USDT51.72 K
売り
BANDUSDTBand Protocol/USD Tether SpotBingX0.250 USDT+2.04%45.17 K−4.04%0.253 USDT0.244 USDT39.11 K
売り
BANDUSDBand Protocol / US DollarCoinbase0.251 USD+2.87%29.72 K+4.72%0.251 USD0.246 USD22.81 K
売り
BANDUSDCBand Protocol / USDCCoinbase0.251 USDC+2.87%29.71 K+4.71%0.251 USDC0.246 USDC23.8 K
売り
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2487 USDT+1.26%21.93 K−73.74%0.2525 USDT0.2446 USDT20.98 K
売り
BANDUSDTBAND/TETHERUSWEEX0.249 USDT+2.05%20.58 K+4.74%0.252 USDT0.241 USDT46.32 K
売り
BANDUSDTBand Protocol/USDTOKX0.2493 USDT+1.26%18.21 K+76.84%0.2522 USDT0.2455 USDT7.3 K
売り
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2489 USDT+1.30%16.08 K−15.95%0.2522 USDT0.2437 USDT12.56 K
売り
BANDUSDTBANDUSDT SPOTBitget0.2490 USDT+1.72%11.93 K−67.08%0.2520 USDT0.2444 USDT6.75 K
売り
BANDUSDTBAND / USDT Spot Trading PairPhemex0.248 USDT+1.22%8.31 K−2.87%0.253 USDT0.244 USDT6.68 K
売り
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2488 USDT+1.22%8.08 K−6.56%0.2522 USDT0.2437 USDT1.33 K
売り
BANDUSDTBand/TetherGate0.2493 USDT+1.42%6.18 K−5.77%0.2526 USDT0.2441 USDT3.02 K
売り
BANDUSDBAND / U. S. DollarKraken0.2435 USD−5.88%2.85 K+16.60%0.2590 USD0.2427 USD6.16 K
売り
BANDUSDTBand Protocol / TetherKuCoin0.2499 USDT+2.00%2.83 K−70.77%0.2508 USDT0.2458 USDT1.14 K
売り
BANDUSDTBAND / TETHERCoinEx0.2495 USDT+1.71%2.29 K+1.70%0.2519 USDT0.2444 USDT2.15 K
売り
BANDBTCBAND / BITCOINCoinEx0.36088e-5 BTC+0.57%2.25 K+4.29%0.36401e-5 BTC0.3587e-5 BTC2.12 K
買い
BANDTHBBand ProtocolBitkub7.74 THB+1.31%1.16 K−20.41%7.74 THB7.60 THB126
売り
BANDEURBand Protocol / EuroBitvavo0.21148 EUR+2.33%1.14 K−53.38%0.21170 EUR0.20715 EUR2.43 K
売り
BANDUSDTBand Protocol / Tether USDHTX0.2490 USDT+1.88%1.11 K−62.86%0.2490 USDT0.2424 USDT3.57 K
売り
BANDUSDT.PBAND USDT PERPETUALPionex0.2490 USDT+1.38%795+1.97%0.2522 USDT0.2437 USDT631
売り
BANDUSDBand Protocol/USDOKX0.2430 USD+0.54%350+51.56%0.2436 USD0.2391 USD754
売り
BANDUSDBand Protocol / USDCrypto.com0.2518 USD+2.90%298−71.31%0.2518 USD0.2454 USD116
売り
BANDEURBAND / EuroKraken0.2074 EUR+1.12%255−18.64%0.2074 EUR0.2074 EUR24
売り
BANDTHBBand Protocol / Thai BahtBitazza7.494 THB−5.53%48+285.79%7.620 THB7.494 THB197
売り
BANDUSDTBAND / TetherUSBinance.US0.261 USDT+1.95%47+42.31%0.261 USDT0.261 USDT53
売り
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2483 USD+2.71%——0.2483 USD0.2417 USD331
売り
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
売り
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2494 USD+2.05%——0.2519 USD0.2446 USD159
売り
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2490 USDT+1.63%——0.2520 USDT0.2438 USDT11.3 M
売り
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2491 USDT+1.43%——0.2522 USDT0.2438 USDT1.04 M
売り
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2518 USD+3.24%——0.2518 USD0.2417 USD4.14 K
売り
BANDUSDBAND / U.S. DOLLARBTSE0.248 USD+1.64%——0.253 USD0.242 USD248.17 K
売り
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2490 USDT+1.43%——0.2522 USDT0.2436 USDT235.14 K
売り
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001269 WETH+1.70%——0.0001269 WETH0.0001248 WETH1.34 K
買い
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2490 USDT+1.43%——0.2522 USDT0.2438 USDT158.29 K
売り
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.250 USD+1.63%——0.253 USD0.243 USD6.24 M
売り
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2492 USDT+1.47%——0.2519 USDT0.2438 USDT1.6 M
売り
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2490 USDT+1.43%——0.2522 USDT0.2437 USDT76.89 K
売り