始めましょう

BAND / TetherUS PERPETUAL CONTRACT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBAND / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2457 USDT−0.24%11.4 M−0.74%0.2484 USDT0.2455 USDT9.78 M
売り
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2457 USDT−0.24%1.24 M−22.50%0.2483 USDT0.2456 USDT604.29 K
売り
BANDUSDTBAND/USD TETHERBloFin0.244 USDT−1.21%508.87 K−43.14%0.250 USDT0.244 USDT140.66 K
売り
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2457 USDT−0.16%474.11 K+49.28%0.2483 USDT0.2454 USDT44.65 K
売り
BANDUSDT.PBand perpetual contractWhiteBIT0.2449 USDT−0.41%351.18 K−55.70%0.2490 USDT0.2449 USDT122.22 K
売り
BANDUSDT.PBand Protocol/TetherUSToobit0.2457 USDT−0.24%304.1 K−8.50%0.2484 USDT0.2455 USDT215.2 K
売り
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2458 USDT−0.20%289.96 K−32.43%0.2485 USDT0.2455 USDT165.58 K
売り
BANDUSDTBand Protocol / USD TetherBitazza0.244 USDT−1.61%237.34 K+8.30%0.249 USDT0.244 USDT187.34 K
売り
BANDUSDTBAND / TetherUSBinance0.246 USDT0.00%235.34 K−30.42%0.248 USDT0.245 USDT101.96 K
売り
BANDBTCBAND / BitcoinBinance0.00000357 BTC−0.28%95.5 K−27.59%0.00000360 BTC0.00000356 BTC60.47 K
中立
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2457 USDT−0.20%88.87 K+20.67%0.2483 USDT0.2456 USDT48.5 K
売り
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2457 USDT−0.12%86.52 K−29.18%0.2479 USDT0.2454 USDT28.15 K
売り
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2457 USDT−0.12%85.1 K−30.56%0.2479 USDT0.2454 USDT28.15 K
売り
BANDUSDBAND / US DollarBinance0.24567519 USD−0.30%82.46 K−32.59%0.24832170 USD0.24505584 USD60.47 K
売り
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.246 USDT0.00%74.28 K−1.47%0.249 USDT0.245 USDT62.83 K
売り
BANDUSDTBand Protocol/USDTOKX0.2471 USDT+0.32%71.74 K+202.42%0.2489 USDT0.2471 USDT5.11 K
売り
BANDUSDTBand / Tether USWhiteBIT0.245 USDT−0.81%67.21 K−23.92%0.250 USDT0.244 USDT39.32 K
売り
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2455 USDT−0.20%62.04 K−28.92%0.2478 USDT0.2455 USDT22.35 K
売り
BANDUSDTBAND PROTOCOL / USDTKCEX0.244 USDT−1.21%55.17 K−10.06%0.249 USDT0.244 USDT42.09 K
売り
BANDUSDTBand Protocol/USD Tether SpotBingX0.245 USDT−0.81%43.58 K−12.09%0.250 USDT0.245 USDT32.05 K
売り
BANDUSDBand Protocol / US DollarCoinbase0.248 USD+0.81%18.31 K+33.77%0.248 USD0.246 USD2.8 K
売り
BANDUSDCBand Protocol / USDCCoinbase0.248 USDC+0.81%18.3 K+33.76%0.248 USDC0.246 USDC2.8 K
売り
BANDUSDTBANDUSDT SPOTBitget0.2474 USDT−0.16%18.11 K+37.03%0.2497 USDT0.2465 USDT23.51 K
売り
BANDUSDTBAND/TETHERUSWEEX0.246 USDT+1.23%15.14 K−19.07%0.248 USDT0.242 USDT24.96 K
売り
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2457 USDT−0.16%14.89 K−22.18%0.2483 USDT0.2455 USDT7.35 K
売り
BANDUSDTBand/TetherGate0.2455 USDT−0.12%12.98 K+13.54%0.2486 USDT0.2455 USDT2.14 K
売り
BANDUSDTBAND / USDT Spot Trading PairPhemex0.246 USDT−0.81%6.97 K−30.86%0.249 USDT0.245 USDT3 K
売り
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2458 USDT−0.16%5.66 K−74.66%0.2483 USDT0.2455 USDT722
売り
BANDUSDTBand Protocol / Tether USDHTX0.2459 USDT+0.94%4.59 K+1,394.15%0.2474 USDT0.2434 USDT2.59 K
売り
BANDUSDTBand Protocol / TetherKuCoin0.2464 USDT−0.61%3.99 K−38.12%0.2485 USDT0.2464 USDT409
売り
BANDEURBand Protocol / EuroBitvavo0.20811 EUR+2.45%2.85 K−72.69%0.20823 EUR0.20211 EUR8.38 K
売り
BANDUSDTBAND / TETHERCoinEx0.2473 USDT0.00%2.15 K−35.22%0.2484 USDT0.2468 USDT1.76 K
売り
BANDBTCBAND / BITCOINCoinEx0.35839e-5 BTC−0.14%2.1 K−1.37%0.36096e-5 BTC0.35839e-5 BTC1.76 K
中立
BANDEURBAND / EuroKraken0.2079 EUR−0.19%1.57 K+25.19%0.2079 EUR0.2079 EUR120
売り
BANDUSDT.PBAND USDT PERPETUALPionex0.2457 USDT−0.20%806−6.83%0.2483 USDT0.2455 USDT533
売り
BANDUSDBAND / U. S. DollarKraken0.2464 USD−0.40%781+802.40%0.2478 USD0.2454 USD1.6 K
売り
BANDTHBBand ProtocolBitkub7.66 THB+0.26%753+65.25%7.66 THB7.66 THB24
売り
BANDUSDBand Protocol/USDOKX0.2430 USD+0.54%350+51.56%0.2436 USD0.2391 USD754
売り
BANDUSDBand Protocol / USDCrypto.com0.2521 USD+0.44%274−68.44%0.2531 USD0.2489 USD153
売り
BANDUSDTBAND / TetherUSBinance.US0.256 USDT−1.92%1250.00%0.256 USDT0.256 USDT488
売り
BANDTHBBand Protocol / Thai BahtBitazza7.601 THB−2.06%121+225.62%7.685 THB7.537 THB493
売り
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2457 USDT−0.20%——0.2483 USDT0.2454 USDT245.89 K
売り
BANDUSDBAND / U.S. DOLLARBTSE0.247 USD0.00%——0.249 USD0.244 USD36.87 K
売り
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.247 USD0.00%——0.249 USD0.245 USD3.81 M
売り
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2459 USDT−0.04%——0.2480 USDT0.2454 USDT804.66 K
売り
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2458 USDT−0.20%——0.2484 USDT0.2452 USDT1.89 M
売り
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2457 USDT−0.20%——0.2483 USDT0.2455 USDT31.3 K
売り
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2482 USD+0.65%——0.2482 USD0.2462 USD10
売り
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2458 USDT−0.20%——0.2484 USDT0.2456 USDT604.21 K
売り
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2457 USDT−0.16%——0.2481 USDT0.2456 USDT105.98 K
売り
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2468 USD+0.28%——0.2468 USD0.2468 USD304
売り
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001211 WETH−3.31%——0.0001252 WETH0.0001200 WETH7.54 K
買い
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
売り
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2483 USD+1.91%——0.2496 USD0.2391 USD1.83 K
売り