始めましょう

BAND / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBAND / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2474 USDT−1.24%11.65 M−0.31%0.2609 USDT0.2399 USDT33.45 M
売り
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2477 USDT−1.12%4.32 M+19.59%0.2612 USDT0.2399 USDT14.09 M
売り
BANDUSDTBAND/USD TETHERBloFin0.249 USDT−1.19%1.7 M−46.91%0.263 USDT0.240 USDT5.46 M
売り
BANDUSDT.PBand perpetual contractWhiteBIT0.2485 USDT−0.56%1.24 M−8.76%0.2620 USDT0.2396 USDT3.74 M
売り
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2470 USDT−1.40%1.13 M−0.24%0.2613 USDT0.2400 USDT979.19 K
売り
BANDUSDTBAND / TetherUSBinance0.247 USDT−1.20%783.1 K−15.69%0.262 USDT0.240 USDT2.76 M
売り
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2478 USDT−1.08%741.65 K+2.20%0.2606 USDT0.2400 USDT2.31 M
売り
BANDUSDT.PBand Protocol/TetherUSToobit0.2479 USDT−1.00%651.35 K+27.95%0.2610 USDT0.2399 USDT2.1 M
売り
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2470 USDT−1.44%503.82 K−20.05%0.2610 USDT0.2393 USDT1.7 M
売り
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2470 USDT−1.44%498.27 K−19.81%0.2610 USDT0.2393 USDT1.7 M
売り
BANDUSDTBand Protocol / USD TetherBitazza0.246 USDT−1.20%249.65 K+0.72%0.261 USDT0.239 USDT731.74 K
売り
BANDUSDTBand / Tether USWhiteBIT0.246 USDT−1.60%231.23 K−20.73%0.261 USDT0.239 USDT633 K
売り
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2477 USDT−1.12%200.88 K+45.47%0.2609 USDT0.2400 USDT662.86 K
売り
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2473 USDT−1.24%156.58 K−44.17%0.2619 USDT0.2396 USDT487.14 K
売り
BANDUSDTBand Protocol/USDTOKX0.2477 USDT−1.12%109.77 K+17.81%0.2617 USDT0.2406 USDT379.26 K
売り
BANDUSDTBand/TetherGate0.2478 USDT−1.04%109.57 K+60.42%0.2625 USDT0.2407 USDT372.58 K
売り
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.248 USDT−0.80%93.27 K−2.09%0.262 USDT0.240 USDT289.6 K
売り
BANDUSDTBand Protocol/USD Tether SpotBingX0.249 USDT−1.19%82.34 K−8.85%0.263 USDT0.239 USDT274.75 K
売り
BANDUSDTBAND PROTOCOL / USDTKCEX0.247 USDT−1.20%73.32 K−6.06%0.263 USDT0.239 USDT221.04 K
売り
BANDUSDBand Protocol / US DollarCoinbase0.247 USD−1.20%58.59 K−23.59%0.262 USD0.240 USD149.94 K
売り
BANDUSDCBand Protocol / USDCCoinbase0.247 USDC−1.20%58.32 K−25.13%0.262 USDC0.240 USDC149.94 K
売り
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2475 USDT−1.12%52.05 K+66.41%0.2608 USDT0.2399 USDT170.63 K
売り
BANDUSDTBAND/TETHERUSWEEX0.247 USDT+1.23%44.15 K−20.20%0.251 USDT0.244 USDT12.48 K
売り
BANDEURBand Protocol / EuroBitvavo0.21046 EUR+2.15%34.91 K+500.48%0.22110 EUR0.20565 EUR122.64 K
売り
BANDUSDTBAND / USDT Spot Trading PairPhemex0.248 USDT−1.20%23.42 K−16.15%0.264 USDT0.240 USDT82.31 K
売り
BANDBTCBAND / BitcoinBinance0.00000359 BTC+1.41%22.05 K−17.23%0.00000373 BTC0.00000349 BTC81.73 K
買い
BANDUSDBAND / US DollarBinance0.24952342 USD−0.31%21.22 K−5.67%0.26102230 USD0.24106908 USD81.73 K
売り
BANDUSDTBand Protocol / TetherKuCoin0.2474 USDT−1.04%21.01 K−9.71%0.2611 USDT0.2405 USDT76.57 K
売り
BANDUSDBAND / U. S. DollarKraken0.2489 USD+0.61%19.4 K+130.28%0.2598 USD0.2409 USD72.51 K
売り
BANDUSDTBANDUSDT SPOTBitget0.2475 USDT−1.28%19.39 K−43.77%0.2607 USDT0.2410 USDT63.25 K
売り
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2476 USDT−1.20%14.64 K−18.67%0.2609 USDT0.2400 USDT9.62 K
売り
BANDEURBAND / EuroKraken0.2108 EUR−0.19%3.07 K−26.37%0.2201 EUR0.2064 EUR11.07 K
売り
BANDUSDBand Protocol / USDCrypto.com0.2438 USD−2.28%2.78 K−45.76%0.2607 USD0.2425 USD9.72 K
売り
BANDUSDTBAND / TETHERCoinEx0.2475 USDT−0.68%2.72 K−0.13%0.2601 USDT0.2407 USDT8.03 K
売り
BANDUSDTBAND / TetherUSBinance.US0.250 USDT+15.21%2.52 K+120,250.90%0.250 USDT0.200 USDT10.13 K
売り
BANDUSDTBand Protocol / Tether USDHTX0.2516 USDT+2.90%2.4 K−31.77%0.2516 USDT0.2516 USDT402
売り
BANDBTCBAND / BITCOINCoinEx0.35821e-5 BTC+1.70%2.15 K+11.65%0.36813e-5 BTC0.35021e-5 BTC6.24 K
中立
BANDUSDT.PBAND USDT PERPETUALPionex0.2477 USDT−1.16%2.01 K+20.03%0.2609 USDT0.2401 USDT6.61 K
売り
BANDTHBBand ProtocolBitkub7.60 THB+2.43%1.81 K−61.66%8.12 THB7.60 THB5.04 K
強い売り
BANDUSDBand Protocol/USDOKX0.2451 USD+22.18%515+201,490.39%0.2576 USD0.2451 USD2.02 K
売り
BANDTHBBand Protocol / Thai BahtBitazza7.757 THB−2.01%257−33.02%8.045 THB7.571 THB621
強い売り
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2472 USDT−1.28%——0.2604 USDT0.2402 USDT1.18 M
売り
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2477 USDT−1.12%——0.2610 USDT0.2399 USDT13.95 M
売り
BANDUSDTBand Protocol Token / Tether USDPoloniex0.3199 USDT0.00%——0.3199 USDT0.3199 USDT0
売り
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2453 USD−1.68%——0.2526 USD0.2372 USD1.3 K
売り
BANDUSDBAND / U.S. DOLLARBTSE0.248 USD−0.40%——0.261 USD0.239 USD103.29 K
売り
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2475 USDT−1.16%——0.2607 USDT0.2400 USDT10.63 M
売り
BANDBandToken / WETHSushiSwap v2 (Ethereum)0.2472 USD−0.73%——0.2599 USD0.2413 USD7.65 K
売り
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2477 USDT−1.08%——0.2609 USDT0.2400 USDT1.64 M
売り
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.246 USD−1.60%——0.262 USD0.239 USD10.44 M
売り
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2476 USDT−1.12%——0.2609 USDT0.2399 USDT825.6 K
売り
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2456 USD−0.32%——0.2584 USD0.2407 USD14.72 K
売り
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0.0001204 WETH−0.33%——0.0001275 WETH0.0001183 WETH30.6 K
買い
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2477 USDT−1.12%——0.2609 USDT0.2399 USDT5.28 M
売り