取引所

利用可能な全市場におけるBARD / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
BARDUSDT.P Lombard perpetual contract	WhiteBIT	0.7941 USDT	−1.08%	9.26 M	−6.14%	0.8067 USDT	0.7901 USDT	3.69 M	買い
BARDUSDT.P Lombard/USD Tether Perpetual Contract	BingX	0.7950 USDT	−0.64%	6.52 M	−0.36%	0.8044 USDT	0.7912 USDT	3.16 M	買い
BARDUSDT.P BARD / TetherUS PERPETUAL CONTRACT	Binance	0.7958 USDT	−0.62%	4.85 M	−16.70%	0.8053 USDT	0.7909 USDT	1.57 M	買い
BARDUSDT.P Lombard/TetherUS	Toobit	0.7950 USDT	−0.69%	3.49 M	−6.80%	0.8048 USDT	0.7915 USDT	1.54 M	買い
BARDUSDT Lombard / Tether US	WhiteBIT	0.7960 USDT	−0.61%	1.95 M	−8.34%	0.8061 USDT	0.7907 USDT	797.24 K	買い
BARDUSDT.P BARDUSDT Perpetual Swap Contract	OKX	0.7948 USDT	−0.56%	1.68 M	−51.18%	0.8039 USDT	0.7905 USDT	374.37 K	買い
BARDUSDT.P BARDUSDT Perpetual Contract	Bybit	0.7949 USDT	−0.55%	1.44 M	−38.97%	0.8040 USDT	0.7906 USDT	422.9 K	買い
BARDUSDT.P BARDUSDT Perpetual Contract	Zoomex	0.7949 USDT	−0.55%	1.44 M	−34.57%	0.8040 USDT	0.7906 USDT	421.42 K	買い
BARDUSDT.P BARD / Tether USD PERPETUAL CONTRACT	LBANK	0.796 USDT	−0.62%	1.29 M	+1.02%	0.805 USDT	0.791 USDT	616.16 K	買い
BARDUSDT BARD / TetherUS	Binance	0.7961 USDT	−0.61%	1.26 M	−27.32%	0.8052 USDT	0.7922 USDT	490.61 K	買い
BARDUSDT BARD / Tether USD	HTX	0.7959 USDT	−2.40%	1 M	−9.27%	0.8216 USDT	0.7922 USDT	857.7 K	買い
BARDKRW Lombard / KRW	UpBit	1,165.0 KRW	−1.60%	667.98 K	−30.39%	1,184.0 KRW	1,161.0 KRW	275.35 K	買い
BARDUSDT.P BARDUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.7977 USDT	−0.51%	612.31 K	−34.08%	0.8048 USDT	0.7928 USDT	81.84 K	買い
BARDUSDT BARDUSDT SPOT	Bybit	0.7956 USDT	−0.51%	338.26 K	−53.96%	0.8043 USDT	0.7915 USDT	75.09 K	買い
BARDUSDT.P LOMBARD / USDT PERPETUAL SWAP CONTRACT	KCEX	0.7959 USDT	−0.56%	237.41 K	−2.18%	0.8043 USDT	0.7916 USDT	87.67 K	買い
BARDUSDT.P Lombard / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.7958 USDT	−0.60%	235.57 K	−20.62%	0.8049 USDT	0.7916 USDT	78.83 K	買い
BARDUSDT Lombard/Tether	Gate	0.7945 USDT	−0.84%	223.66 K	−39.58%	0.8047 USDT	0.7921 USDT	40.05 K	買い
BARDUSDT Lombard/USDT	OKX	0.7947 USDT	−0.60%	186.84 K	−61.53%	0.8046 USDT	0.7918 USDT	67.15 K	買い
BARDUSDT BARD / USDT Spot Trading Pair	Phemex	0.7973 USDT	−0.64%	154.39 K	+2.18%	0.8065 USDT	0.7910 USDT	69.44 K	買い
BARDUSDT LOMBARD / USDT	KCEX	0.7963 USDT	−0.56%	152.14 K	−9.87%	0.8054 USDT	0.7923 USDT	59.25 K	買い
BARDUSDT Lombard / Tether SPOT	BITUNIX	0.7962 USDT	−0.62%	144.38 K	−15.40%	0.8052 USDT	0.7924 USDT	55.03 K	買い
BARDTRY BARD / Turkish Lira	Binance	34.72 TRY	−0.60%	137.37 K	−9.37%	35.13 TRY	34.56 TRY	33.69 K	買い
BARDUSDT BARDUSDT SPOT	Bitget	0.79576 USDT	−0.51%	127.33 K	−22.49%	0.80436 USDT	0.79188 USDT	14.5 K	買い
BARDUSDT Lombard/USD Tether Spot	BingX	0.7960 USDT	−0.66%	123.12 K	−33.66%	0.8050 USDT	0.7924 USDT	43.21 K	買い
BARDUSDT.P BARD Linear Perpetual Futures Contract	Phemex	0.7946 USDT	−0.63%	113.44 K	−28.80%	0.8040 USDT	0.7907 USDT	37.75 K	買い
BARDUSDT Lombard / USDT	MEXC	0.7958 USDT	−0.62%	85.86 K	−16.12%	0.8049 USDT	0.7924 USDT	41.91 K	買い
BARDUSDC BARD / USD Coin	Binance	0.7942 USDC	−0.76%	63.83 K	−30.34%	0.8033 USDC	0.7930 USDC	13.14 K	買い
BARDUSDC Lombard / USDC	MEXC	0.7961 USDC	−0.51%	56.01 K	+2.32%	0.8049 USDC	0.7917 USDC	27.51 K	買い
BARDKRW BARD / South Korean Won	Bithumb	1,162.0000 KRW	−1.53%	52.85 K	−43.49%	1,181.0000 KRW	1,162.0000 KRW	8.93 K	買い
BARDUSDT.P LOMBARD/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.7954 USDT	−0.62%	39.13 K	−18.63%	0.8043 USDT	0.7916 USDT	10.35 K	買い
BARDUSD Lombard / US Dollar	Coinbase	0.7927 USD	−1.20%	14.81 K	−72.28%	0.8038 USD	0.7910 USD	899	買い
BARDUSDC Lombard / USDC	Coinbase	0.7927 USDC	−1.20%	14.8 K	−71.87%	0.8038 USDC	0.7910 USDC	899	買い
BARDUSDT.P BARD USDT PERPETUAL	Pionex	0.7959 USDT	−0.61%	12.6 K	−2.44%	0.8047 USDT	0.7917 USDT	5.87 K	買い
BARDUSDT Lombard / Tether	KuCoin	0.8034 USDT	+0.70%	10.3 K	+22.96%	0.8034 USDT	0.7982 USDT	1.74 K	買い
BARDUSDT LOMBARD / TETHER	CoinEx	0.7915 USDT	−0.14%	7.29 K	+1.53%	0.8057 USDT	0.7858 USDT	3.58 K	買い
BARDTHB Lombard Finance	Bitkub	24.00 THB	−4.50%	3.18 K	−28.39%	24.00 THB	24.00 THB	42	売り
BARDUSDC.P BARD / USDC PERPETUAL CONTRACT	Coinbase	0.765477 USDC	−2.93%	997	−51.17%	0.765477 USDC	0.764668 USDC	634	買い
BARDUSD Lombard/USD	OKX	0.8056 USD	−2.82%	308	−49.14%	0.8223 USD	0.8022 USD	382	買い
BARDBTC Lombard / BTC	UpBit	0.000009320 BTC	+0.43%	130	0.00%	0.000009320 BTC	0.000009320 BTC	202	買い
BARDUSDT Lombard / USDT	UpBit	0.64490 USDT	0.00%	8	0.00%	0.64490 USDT	0.64490 USDT	12	強い売り
BARDUSDT Lombard / Tether USD	Poloniex	0.6730 USDT	+46.75%	2	—	0.6730 USDT	0.4586 USDT	3	買い
BARDUSDT.P LOMBARD / TETHERUS PERPETUAL CONTRACT	Gate	0.7950 USDT	−0.74%	—	—	0.8048 USDT	0.7923 USDT	5.62 K	買い
BARDUSDT.P BARD / Tether PERPETUAL FUTURES	MEXC	0.795 USDT	−0.63%	—	—	0.805 USDT	0.791 USDT	104.59 K	買い
BARDUSDT.P BARD / TETHER PERPETUAL FUTURES	WOO X	0.7960 USDT	−0.60%	—	—	0.8049 USDT	0.7915 USDT	1.56 M	買い
BARDUSDT Lombard/Tether USD	BitMart	0.7963 USDT	−0.61%	—	—	0.8053 USDT	0.7923 USDT	195.2 K	買い
BARDUSDT.P BARD/TETHERUS PERPETUAL CONTRACT	WEEX	0.7958 USDT	−0.62%	—	—	0.8053 USDT	0.7915 USDT	36.34 K	買い
BARDUSDT.P Lombard/Tether USD PERPETUAL CONTRACT	BitMart	0.7959 USDT	−0.54%	—	—	0.8045 USDT	0.7915 USDT	272.26 K	買い
BARDUSDT.P BARD vs Tether USD PERPETUAL CONTRACT	BTCC	0.79527 USDT	−0.61%	—	—	0.80449 USDT	0.79134 USDT	150.36 M	買い
BARDUSDT.P LOMBARD/USDT PERPETUAL SWAP CONTRACT	XT.com	0.7956 USDT	−0.59%	—	—	0.8048 USDT	0.7915 USDT	106.83 K	買い