始めましょう

Basic Attention Token / Ethereum

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBasic Attention Token / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0.1273 USDT−4.29%5.57 M−32.19%0.1371 USDT0.1269 USDT33.94 M
売り
BATUSDT.PBasic Attention Token/TetherUSToobit0.1272 USDT−4.29%4.55 M−31.04%0.1372 USDT0.1271 USDT27.53 M
売り
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0.1277 USDT−4.42%3.63 M−14.33%0.1374 USDT0.1268 USDT20.82 M
売り
BATUSDT.PBATUSDT Perpetual ContractBybit0.12734 USDT−4.26%2.11 M−15.20%0.13724 USDT0.12702 USDT12.44 M
売り
BATUSDT.PBATUSDT Perpetual ContractZoomex0.12734 USDT−4.26%2.11 M+7.86%0.13724 USDT0.12702 USDT12.43 M
売り
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0.1273 USDT−4.21%1.82 M−33.29%0.1372 USDT0.1267 USDT1.54 M
売り
BATUSDTBasic Attention Token / TetherUSBinance0.1275 USDT−4.28%1.09 M−30.29%0.1374 USDT0.1272 USDT7.05 M
売り
BATUSDTBasic Attention Token / Tether USDHTX0.1273 USDT−3.41%1.09 M−19.62%0.1320 USDT0.1272 USDT2.95 M
売り
BATUSDTBasic Attention Token / Tether USWhiteBIT0.1275 USDT−4.28%997.28 K−3.65%0.1374 USDT0.1269 USDT5.7 M
売り
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0.1272 USDT−4.22%889.96 K+7.54%0.1371 USDT0.1269 USDT5.3 M
売り
BATUSDTBAT/TETHER USDTBitrue0.1273 USDT−3.49%829.32 K−36.03%0.1321 USDT0.1272 USDT2.04 M
売り
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0.1272 USDT−4.50%785.93 K−6.97%0.1375 USDT0.1270 USDT4.93 M
売り
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0.1274 USDT−4.14%749.86 K−34.38%0.1370 USDT0.1270 USDT4.99 M
売り
BATKRWBasic Attention Token / KRWUpBit188.0 KRW−4.57%673.06 K−44.17%202.0 KRW187.0 KRW4.07 M
売り
BATUSDTBAT / USDT Spot Trading PairPhemex0.1276 USDT−4.28%533.39 K−3.26%0.1375 USDT0.1272 USDT3.06 M
売り
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.1275 USDT−4.14%456.28 K−35.93%0.1372 USDT0.1272 USDT2.79 M
売り
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.1274 USDT−4.28%422.92 K−18.79%0.1371 USDT0.1271 USDT2.72 M
売り
BATUSDBasic Attention Token / US DollarCoinbase0.12735 USD−4.41%349.42 K+8.46%0.13714 USD0.12709 USD1.75 M
売り
BATUSDCBasic Attention Token / USDCCoinbase0.12722 USDC−4.51%349.35 K+8.30%0.13714 USDC0.12709 USDC1.75 M
売り
BATUSDCBAT/USD COINBitrue0.1275 USDC−3.41%321.09 K−23.74%0.1323 USDC0.1271 USDC584.04 K
売り
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0.1274 USDT−4.28%318.01 K−32.61%0.1371 USDT0.1271 USDT1.93 M
売り
BATUSDTBAT / USDTMEXC0.1276 USDT−4.13%307.48 K−27.34%0.1374 USDT0.1272 USDT1.96 M
売り
BATUSDTBasic Attention Token/USDTOKX0.1276 USDT−4.20%287.25 K−37.34%0.1372 USDT0.1274 USDT1.6 M
売り
BATUSDTBATUSDT SPOTBybit0.1275 USDT−4.28%245.7 K−10.10%0.1373 USDT0.1265 USDT1.72 M
売り
BATEURBasic Attention Token / EuroCoinbase0.10735 EUR−4.22%192.44 K+45.72%0.11640 EUR0.10698 EUR1.19 M
売り
BATUSDBasic Attention Token / U. S. DollarKraken0.12840 USD−3.46%177.83 K−15.75%0.13703 USD0.12750 USD1.12 M
売り
BATBTCBasic Attention Token / BitcoinBinance0.00000194 BTC−2.51%167.97 K+99.79%0.00000204 BTC0.00000194 BTC1.19 M
中立
BATUSDBasic Attention Token / US DollarBinance0.12716838 USD−4.64%161.61 K+99.01%0.13704914 USD0.12685210 USD1.19 M
売り
BATUSDTBATUSDT SPOTBitget0.1275 USDT−4.49%112.67 K−36.58%0.1373 USDT0.1273 USDT685.77 K
売り
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0.1275 USDT−4.28%112.6 K−18.79%0.1373 USDT0.1273 USDT679.9 K
売り
BATUSDTBasic Attention Token/USD Tether SpotBingX0.1274 USDT−4.21%111.63 K−8.11%0.1371 USDT0.1274 USDT708.59 K
売り
BATKRWBAT / South Korean WonBithumb188.0 KRW−4.57%96.28 K−61.50%202.0 KRW188.0 KRW628.19 K
売り
BATEURBasic Attention Token / EuroBitvavo0.10805 EUR−3.63%93.16 K+260.69%0.11538 EUR0.10748 EUR434.58 K
売り
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0.1275 USDT−4.28%89.52 K−6.32%0.1374 USDT0.1273 USDT535.23 K
売り
BATUSDTBAT / TetherKuCoin0.1283 USDT−3.68%77.67 K−12.80%0.1372 USDT0.1273 USDT516.77 K
売り
BATUSDT.PBASIC ATTENTION TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1271 USDT−4.36%75.22 K−18.90%0.1371 USDT0.1270 USDT438.57 K
売り
BATEURBasic Attention Token / EuroKraken0.10819 EUR−3.01%45.51 K−9.88%0.11509 EUR0.10765 EUR286.84 K
売り
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1272 USDT−4.43%42.56 K−45.10%0.1372 USDT0.1271 USDT34.12 K
売り
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0.12720 USDC−7.38%31.15 K+23.27%0.13519 USDC0.12720 USDC160.33 K
売り
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0.125938 USDT−5.42%25.58 K−34.59%0.138000 USDT0.125938 USDT161.43 K
売り
BATBTCBasic Attention Token / BitcoinCoinbase0.00000196 BTC−1.01%24.01 K+102.26%0.00000202 BTC0.00000195 BTC166.9 K
買い
BATUSDTBasicAttentionToken/TetherGate0.1274 USDT−4.35%19.96 K−26.91%0.1372 USDT0.1272 USDT109.68 K
売り
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0.1275 USDT−3.34%15.63 K+2.17%0.1321 USDT0.1273 USDT25.1 K
強い売り
BATMXNBAT / MEXICAN PESOSBitso2.2000 MXN−5.58%11.92 K−15.00%2.3265 MXN2.2000 MXN59.71 K
売り
BATUSDT.PBAT USDT PERPETUALPionex0.1273 USDT−4.29%7.6 K+7.45%0.1370 USDT0.1273 USDT43.59 K
売り
BATUSDBasic Attention Token / USDCrypto.com0.12750 USD−3.80%5.53 K−51.83%0.13741 USD0.12750 USD40.12 K
売り
BATUSDTBasic Attention Token / TetherUSBinance.US0.1294 USDT−2.19%3.47 K+68.81%0.1353 USDT0.1293 USDT23.76 K
売り
BATETHBasic Attention Token / EthereumCoinbase0.00006743 ETH−1.55%3.14 K−68.38%0.00006949 ETH0.00006743 ETH7.87 K
買い
BATRLUSDBATRL / U.S. DollarGemini0.129570 USD−0.16%2.86 K+47.54%0.136530 USD0.127720 USD19.78 K
売り
BATUSDBasic Attention Token / U.S. DollarGemini0.129570 USD−0.16%2.86 K+21.46%0.136530 USD0.127720 USD19.78 K
売り
BATUSDCBATU / SDCGemini0.129570 USDC−0.16%2.86 K+21.47%0.136530 USDC0.127720 USDC19.78 K
売り
BATUSDTBasic Attention Token / TetherCrypto.com0.13278 USDT−1.80%2.19 K−26.25%0.13680 USDT0.13278 USDT8.44 K
売り
BATTHBBasic Attention TokenBitkub3.98 THB−0.50%1.59 K−64.13%3.98 THB3.98 THB1.04 K
売り
BATUSDBasic Attention Token / U.S. dollarBitstamp0.13044 USD−2.84%422+13.66%0.13590 USD0.13044 USD2.57 K
売り
BATEURBasic Attention Token/EUROKX0.1078 EUR−4.09%312−53.24%0.1154 EUR0.1078 EUR2.26 K
売り
BATUSDBasic Attention Token/USDOKX0.1276 USD−5.13%224−23.91%0.1363 USD0.1276 USD1.73 K
売り
BATBTCBasic Attention Token / BTCUpBit0.000001770 BTC+6.63%185+126.12%0.000001770 BTC0.000001770 BTC868
売り
BATUSDTBasic Attention Token / Tether USDPoloniex0.1286 USDT−4.10%58+24.63%0.1349 USDT0.1286 USDT177
売り
BATEURBasic Attention Token / EuroBitstamp0.10041 EUR−12.32%190.00%0.11387 EUR0.10041 EUR1.16 K
強い売り
BATUSDTBasic Attention Token / USDTUpBit0.13120 USDT+2.74%20.00%0.13120 USDT0.13120 USDT16
売り
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0.1283 USD+0.02%——0.1283 USD0.1283 USD95
売り
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0.00006729 WETH−2.11%——0.00006942 WETH0.00006699 WETH10.01 K
買い
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.1273 USDT−4.29%——0.1371 USDT0.1271 USDT3.67 M
売り
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0.1276 USD−3.84%——0.1372 USD0.1270 USD16.83 M
売り
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0.13355 USD+3.79%——0.13355 USD0.13355 USD7.83 K
売り
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0.12888 USD−5.12%——0.13605 USD0.12888 USD18.14 K
売り
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0.1275 USDT−4.28%——0.1373 USDT0.1273 USDT404.67 M
売り
BATUSDBAT / U.S. DOLLARBTSE0.1277 USD−4.27%——0.1375 USD0.1271 USD790.02 K
売り
BATGUSDBasic Attention Token / Gemini DollarGemini0.129570 GUSD−0.16%——0.136530 GUSD0.127720 GUSD19.78 K
売り
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0.1287 USD−3.64%——0.1365 USD0.1279 USD1.34 K
売り
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1.695 WCRO−0.56%——1.695 WCRO1.695 WCRO743
売り
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0.12798 USDT−3.77%——0.13707 USDT0.12713 USDT117.36 K
売り
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0.1272 USDT−4.36%——0.1371 USDT0.1272 USDT3.96 M
売り
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.1273 USDT−4.21%——0.1371 USDT0.1271 USDT6.12 M
売り
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0.1272 USDT−4.29%——0.1372 USDT0.1271 USDT11.69 M
売り