シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.1679 USDT | −1.76% | 5.584 M | +99.93% | 0.1737 USDT | 0.1672 USDT | 27.532 M | 売り |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1683 USDT | −1.69% | 1.273 M | +152.31% | 0.1747 USDT | 0.1674 USDT | 6.523 M | 中立 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1682 USDT | −0.30% | 488.05 K | +304.02% | 0.1697 USDT | 0.1676 USDT | 276.44 K | 売り |
BATKRWBasic Attention Token / KRW | UpBit | 226.90 KRW | −1.43% | 415.244 K | +245.39% | 234.40 KRW | 226.00 KRW | 2.246 M | 売り |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1684 USDT | −1.58% | 384.601 K | +82.28% | 0.1739 USDT | 0.1673 USDT | 1.948 M | 中立 |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.16791 USD | −2.06% | 110.654 K | +153.03% | 0.17409 USD | 0.16764 USD | 597.205 K | 売り |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.16872 USD | −1.84% | 98.62 K | +405.23% | 0.17355 USD | 0.16788 USD | 484.798 K | 買い |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.167657 USDT | −1.89% | 41.397 K | +141.54% | 0.173507 USDT | 0.167180 USDT | 186.258 K | 売り |
BATEURBasic Attention Token / Euro | Kraken | 0.15183 EUR | −1.21% | 34.618 K | +648.59% | 0.15607 EUR | 0.15142 EUR | 111.319 K | 中立 |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2176 SGD | −1.89% | 31.485 K | +82.06% | 0.2246 SGD | 0.2166 SGD | 35.317 K | 売り |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.1666 USD | −1.71% | 31.281 K | +81.74% | 0.1720 USD | 0.1657 USD | 27.022 K | 中立 |
BATEURBasic Attention Token / Euro | Coinbase | 0.15136 EUR | −1.99% | 26.276 K | +228.06% | 0.15614 EUR | 0.15067 EUR | 138.273 K | 売り |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000291 BTC | +0.69% | 20.074 K | +204.27% | 0.00000297 BTC | 0.00000289 BTC | 85.839 K | 買い |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.167697 USDT | −1.86% | 18.833 K | +303.07% | 0.173351 USDT | 0.167364 USDT | 104.773 K | 売り |
BATUSDBasic Attention Token / US Dollar | Binance | 0.16841747 USD | −1.54% | 18.816 K | +192.99% | 0.17399513 USD | 0.16714304 USD | 85.839 K | 中立 |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.16825 USDT | −1.68% | 16.561 K | +278.79% | 0.17385 USDT | 0.16748 USDT | 93.561 K | 中立 |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00007340 ETH | −0.90% | 13.276 K | +12,737.67% | 0.00007594 ETH | 0.00007340 ETH | 73.769 K | 買い |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000291 BTC | +0.34% | 12.487 K | +241.05% | 0.00000296 BTC | 0.00000289 BTC | 63.77 K | 買い |
BATUSDBasic Attention Token / USD | Crypto.com | 0.16823 USD | −1.67% | 12.092 K | +309.44% | 0.17385 USD | 0.16735 USD | 67.229 K | 中立 |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0.00000291 BTC | +0.34% | 2.403 K | +24.73% | 0.00000297 BTC | 0.00000289 BTC | 12.877 K | 買い |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.167180 USD | −2.64% | 2.029 K | −81.39% | 0.173000 USD | 0.167180 USD | 11.184 K | 売り |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1690 USDT | −1.17% | 1.427 K | +115.46% | 0.1720 USDT | 0.1684 USDT | 5.732 K | 買い |
BATBTCBasic Attention Token / Bitcoin | Bitfinex | 0.000002907 BTC | +0.03% | 913 | +39.33% | 0.000002958 BTC | 0.000002900 BTC | 4.964 K | 買い |
BATUSDBasic Attention Token / Dollar | Bitfinex | 0.16823 USD | −2.17% | 905 | +37.78% | 0.17390 USD | 0.16796 USD | 4.964 K | 売り |
BATETHBasic Attention Token / Ethereum | Kraken | 0.0000735 ETH | −0.68% | 866 | +504.93% | 0.0000755 ETH | 0.0000735 ETH | 4.179 K | 買い |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002960 BTC | +2.78% | 776 | +3,294.05% | 0.000002960 BTC | 0.000002880 BTC | 466 | 買い |
BATEURBasic Attention Token / Euro | Bitstamp | 0.15770 EUR | −0.32% | 233 | −0.47% | 0.15770 EUR | 0.15770 EUR | 93 | 中立 |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1610 USDT | −7.84% | 29 | 0.00% | 0.1671 USDT | 0.1610 USDT | 180 | 売り |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.16703 USD | −2.80% | 18 | 0.00% | 0.16703 USD | 0.16703 USD | 108 | 売り |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1684 USDT | 0.00% | 4 | 0.00% | 0.1684 USDT | 0.1684 USDT | 23 | 売り |
BATUSDCBasic Attention Token / USD Coin | HitBTC | 0.32000 USDC | +16.88% | 0 | 0.00% | 0.32000 USDC | 0.32000 USDC | 0 | 買い |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 2.125 WCRO | +1.04% | — | — | 2.137 WCRO | 2.103 WCRO | 568 | 買い |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0.170 USD | −2.21% | — | — | 0.174 USD | 0.170 USD | 96 | 売り |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0.00007378 WETH | −0.27% | — | — | 0.00007548 WETH | 0.00007378 WETH | 9.423 K | 買い |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0.16947239 USD | −0.77% | — | — | 0.17359727 USD | 0.16947239 USD | 1.617 K | 買い |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000279 BTC | 0.00% | — | — | 0.00000279 BTC | 0.00000279 BTC | 0 | 売り |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1686 USD | −1.22% | — | — | 0.1741 USD | 0.1686 USD | 6.94 K | 中立 |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.15801123 USD | −0.76% | — | — | 0.16013847 USD | 0.15747536 USD | 0 | 売り |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 (BNB chain) | 0.0003150 WBNB | +1.37% | — | — | 0.0003155 WBNB | 0.0003095 WBNB | 922 | 中立 |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 (BNB chain) | 0.1667982 USD | −2.85% | — | — | 0.1735679 USD | 0.1667982 USD | 156 | 売り |