シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2379 USDT | +0.55% | 7.858 M | +28.36% | 0.2400 USDT | 0.2358 USDT | 3.812 M | 売り |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2381 USDT | +0.46% | 1.774 M | +39.46% | 0.2404 USDT | 0.2362 USDT | 1 M | 売り |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2379 USDT | −1.49% | 1.516 M | +206.36% | 0.2424 USDT | 0.2350 USDT | 4.983 M | 売り |
BATKRWBasic Attention Token / KRW | UPBIT | 335.70 KRW | +0.42% | 1.276 M | +48.66% | 338.40 KRW | 333.10 KRW | 522.237 K | 売り |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2384 USDT | +0.72% | 174.728 K | +15.59% | 0.2405 USDT | 0.2360 USDT | 101.995 K | 売り |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23800 USD | +0.42% | 143.57 K | +84.92% | 0.24019 USD | 0.23613 USD | 124.896 K | 売り |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.237525 USDT | +0.41% | 80.954 K | +42.10% | 0.239829 USDT | 0.235828 USDT | 62.209 K | 強い売り |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23854 USD | +0.66% | 26.604 K | +26.62% | 0.23975 USD | 0.23735 USD | 15.829 K | 売り |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21993 EUR | +0.13% | 20.88 K | +2303.93% | 0.21993 EUR | 0.21993 EUR | 264 | 強い売り |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000391 BTC | +0.51% | 14.597 K | −0.03% | 0.00000393 BTC | 0.00000389 BTC | 9.93 K | 売り |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23789070 USD | +0.35% | 10.851 K | −17.63% | 0.23992194 USD | 0.23653351 USD | 9.93 K | 売り |
BATEURBasic Attention Token / Euro | COINBASE | 0.22286 EUR | +1.74% | 9.55 K | +131.29% | 0.22286 EUR | 0.22048 EUR | 1.055 K | 売り |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000391 BTC | +0.26% | 6.004 K | +29.68% | 0.00000394 BTC | 0.00000389 BTC | 195 | 売り |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2384 USDT | +0.55% | 5.312 K | +572.04% | 0.2393 USDT | 0.2336 USDT | 1.944 K | 売り |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.238157 USDT | +0.50% | 3.399 K | +48.75% | 0.239510 USDT | 0.236802 USDT | 1.717 K | 売り |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.241210 USD | +3.19% | 2.751 K | +38.86% | 0.241250 USD | 0.233740 USD | 2.179 K | 売り |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.239053 USDC | +1.14% | 2.476 K | +7.30% | 0.239053 USDC | 0.236386 USDC | 1.735 K | 売り |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000039042 BTC | −0.14% | 2.247 K | +0.41% | 0.0000039405 BTC | 0.0000038795 BTC | 1.389 K | 売り |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000392 BTC | +0.77% | 2.028 K | −29.95% | 0.00000392 BTC | 0.00000392 BTC | 36 | 売り |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000823 ETH | +1.35% | 882 | −49.98% | 0.0000826 ETH | 0.0000823 ETH | 3.516 K | 中立 |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003915 BTC | +0.38% | 447 | +78.95% | 0.000003927 BTC | 0.000003887 BTC | 155 | 売り |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23824 USD | +0.32% | 440 | +74.72% | 0.23948 USD | 0.23626 USD | 155 | 売り |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22155 EUR | −2.09% | 418 | +15.90% | 0.22286 EUR | 0.22155 EUR | 1.74 K | 売り |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003890 BTC | 0.00% | 349 | +195.14% | 0.000003920 BTC | 0.000003890 BTC | 1.419 K | 売り |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +2.33% | 326 | +59.17% | 0.000004 BTC | 0.000004 BTC | 193 | 売り |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2392 USDT | +2.44% | 325 | +1059.93% | 0.2490 USDT | 0.2392 USDT | 1.305 K | 売り |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008153 ETH | +0.18% | 234 | +997.25% | 0.00008153 ETH | 0.00008153 ETH | 56 | 売り |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23729 USD | −3.94% | 101 | −92.55% | 0.23729 USD | 0.23729 USD | 85 | 強い売り |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2400 USDT | −11.11% | 62 | +90.99% | 0.2700 USDT | 0.2174 USDT | 274 | 売り |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23879873 USD | −2.42% | 13 | 0.00% | 0.23879873 USD | 0.23817418 USD | 53 | 売り |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000384 BTC | −2.29% | 12 | 0.00% | 0.00000384 BTC | 0.00000383 BTC | 53 | 売り |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00007790 ETH | −5.77% | 10 | 0.00% | 0.00007790 ETH | 0.00007790 ETH | 40 | 売り |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003959 BTC | +0.03% | 10 | 0.00% | 0.000003959 BTC | 0.000003959 BTC | 40 | 売り |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000081 ETH | +0.62% | 3 | +417.06% | 0.000081 ETH | 0.000081 ETH | 13 | 売り |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2388 USD | +1.11% | — | — | 0.2550 USD | 0.2358 USD | 3.512 K | 売り |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004088 WBNB | +1.61% | — | — | 0.0004348 WBNB | 0.0004013 WBNB | 14.456 K | 売り |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2394 USD | +0.33% | — | — | 0.2394 USD | 0.2372 USD | 303 | 強い売り |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000816430 WETH | −0.03% | — | — | 0.0000816956 WETH | 0.0000816423 WETH | 576 | 売り |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2362 USD | −5.81% | — | — | 0.2508 USD | 0.2362 USD | 2.225 K | 売り |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008166 WETH | −0.85% | — | — | 0.00008237 WETH | 0.00008142 WETH | 1.277 K | 売り |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2382 USD | +0.42% | — | — | 0.2395 USD | 0.2372 USD | 138 | 売り |