シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2352 USDT | −1.55% | 8.54 M | −41.32% | 0.2393 USDT | 0.2301 USDT | 10.705 M | 売り |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2353 USDT | −1.59% | 2.099 M | +27.25% | 0.2391 USDT | 0.2304 USDT | 2.25 M | 売り |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2352 USDT | +2.89% | 1.703 M | +5.84% | 0.2398 USDT | 0.2268 USDT | 5.066 M | 売り |
BATKRWBasic Attention Token / KRW | UPBIT | 332.00 KRW | −2.81% | 1.121 M | −41.92% | 343.00 KRW | 327.00 KRW | 1.534 M | 強い売り |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2356 USDT | −1.59% | 308.695 K | −10.09% | 0.2396 USDT | 0.2302 USDT | 418.39 K | 売り |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23507 USD | −1.49% | 291.927 K | +43.19% | 0.23891 USD | 0.23043 USD | 524.079 K | 売り |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.235009 USDT | −1.57% | 172.696 K | +64.93% | 0.238944 USDT | 0.230424 USDT | 227.141 K | 売り |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23488 USD | −1.59% | 84.898 K | +34.80% | 0.23547 USD | 0.23029 USD | 53.162 K | 売り |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000408 BTC | −0.24% | 50.098 K | +139.70% | 0.00000410 BTC | 0.00000403 BTC | 36.243 K | 売り |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23549711 USD | −1.45% | 40.082 K | +111.29% | 0.23809158 USD | 0.23173152 USD | 36.243 K | 売り |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21959 EUR | −1.73% | 19.25 K | +275.05% | 0.21959 EUR | 0.21664 EUR | 1.068 K | 売り |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000407 BTC | −1.45% | 16.803 K | +69.16% | 0.00000409 BTC | 0.00000406 BTC | 3.497 K | 売り |
BATEURBasic Attention Token / Euro | COINBASE | 0.21968 EUR | −1.76% | 15.965 K | +80.26% | 0.22076 EUR | 0.21101 EUR | 27.668 K | 売り |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000407 BTC | −0.97% | 12.826 K | −22.86% | 0.00000411 BTC | 0.00000405 BTC | 22.734 K | 売り |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007998 ETH | −0.46% | 10.655 K | −4.27% | 0.00008060 ETH | 0.00007937 ETH | 11.663 K | 売り |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000796 ETH | +0.25% | 8.107 K | +1434.24% | 0.0000796 ETH | 0.0000796 ETH | 200 | 売り |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2328 USDT | −2.55% | 4.78 K | +3.81% | 0.2412 USDT | 0.2302 USDT | 12.187 K | 強い売り |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.234943 USDT | −1.87% | 3.516 K | −0.17% | 0.239425 USDT | 0.231270 USDT | 6.391 K | 売り |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.233790 USDC | −1.83% | 2.75 K | −9.23% | 0.238252 USDC | 0.232244 USDC | 4.515 K | 売り |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21757 EUR | +0.97% | 2.728 K | +45.31% | 0.21757 EUR | 0.21725 EUR | 981 | 売り |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040499 BTC | −1.69% | 2.221 K | −2.93% | 0.0000041117 BTC | 0.0000040265 BTC | 3.79 K | 売り |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.230500 USD | −0.24% | 1.757 K | −57.67% | 0.240290 USD | 0.230060 USD | 3.24 K | 売り |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23360 USD | +0.60% | 1.72 K | +85.67% | 0.23472 USD | 0.23360 USD | 349 | 売り |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004074 BTC | −0.61% | 1.551 K | −56.32% | 0.000004103 BTC | 0.000004035 BTC | 3.829 K | 買い |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23549 USD | −1.62% | 1.504 K | −58.67% | 0.23931 USD | 0.23250 USD | 3.829 K | 売り |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −0.25% | 389 | −14.74% | 0.000004 BTC | 0.000004 BTC | 341 | 売り |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 333 | −90.44% | 0.000004070 BTC | 0.000004070 BTC | 632 | 中立 |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2363 USDT | +3.87% | 208 | +948.07% | 0.2363 USDT | 0.2363 USDT | 846 | 売り |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | 売り |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000382 BTC | −4.98% | 15 | +238.62% | 0.00000402 BTC | 0.00000382 BTC | 63 | 売り |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22109056 USD | −7.48% | 14 | +306.71% | 0.23721368 USD | 0.22109056 USD | 63 | 強い売り |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | 売り |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | 売り |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | 売り |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | 売り |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004231 WBNB | −0.42% | — | — | 0.0004281 WBNB | 0.0004176 WBNB | 13.944 K | 売り |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | 売り |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000796021 WETH | −1.02% | — | — | 0.0000805652 WETH | 0.0000791181 WETH | 33.514 K | 売り |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2326 USD | −2.56% | — | — | 0.2387 USD | 0.2311 USD | 7.866 K | 売り |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2370 USD | −0.34% | — | — | 0.2378 USD | 0.2370 USD | 132 | 売り |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007970 WETH | −0.36% | — | — | 0.00007999 WETH | 0.00007970 WETH | 556 | 売り |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2340 USD | −1.92% | — | — | 0.2385 USD | 0.2310 USD | 3.248 K | 強い売り |