始めましょう

BATU / SDC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBATU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0.1132 USDT−6.37%13.39 M+85.62%0.1255 USDT0.1117 USDT102.52 M
売り
BATUSDT.PBasic Attention Token/TetherUSToobit0.1128 USDT−6.62%9.66 M+93.51%0.1254 USDT0.1117 USDT74.36 M
売り
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0.1136 USDT−5.96%7.64 M+38.85%0.1260 USDT0.1114 USDT54.45 M
売り
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0.1129 USDT−6.62%4.16 M+130.75%0.1255 USDT0.1117 USDT3.79 M
売り
BATUSDT.PBATUSDT Perpetual ContractZoomex0.11294 USDT−6.51%3.81 M+34.80%0.12552 USDT0.11174 USDT28.07 M
売り
BATUSDT.PBATUSDT Perpetual ContractBybit0.11294 USDT−6.51%3.78 M+34.15%0.12552 USDT0.11174 USDT27.85 M
売り
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0.1134 USDT−6.13%2.65 M+79.46%0.1257 USDT0.1116 USDT19.08 M
売り
BATUSDTBasic Attention Token / TetherUSBinance0.1131 USDT−6.53%2.59 M+86.64%0.1258 USDT0.1120 USDT19.42 M
売り
BATUSDTBAT/TETHER USDTBitrue0.1134 USDT−4.30%2.55 M+92.38%0.1215 USDT0.1115 USDT4.94 M
売り
BATUSDTBasic Attention Token / Tether USDHTX0.1132 USDT−4.39%2.25 M−44.26%0.1212 USDT0.1119 USDT3.7 M
売り
BATUSDTBasic Attention Token / Tether USWhiteBIT0.1134 USDT−6.28%1.41 M+49.80%0.1258 USDT0.1119 USDT9.62 M
売り
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0.1136 USDT−6.04%1.14 M+51.01%0.1255 USDT0.1116 USDT8.2 M
売り
BATKRWBasic Attention Token / KRWUpBit168.0 KRW−6.15%1.13 M+125.03%185.0 KRW165.0 KRW8.75 M
売り
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.1132 USDT−6.29%950.01 K+120.61%0.1255 USDT0.1117 USDT7.25 M
売り
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0.1128 USDT−6.70%949.67 K+96.39%0.1252 USDT0.1117 USDT7 M
売り
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.1131 USDT−6.45%798.94 K+69.18%0.1255 USDT0.1117 USDT6.06 M
売り
BATUSDTBasic Attention Token/USDTOKX0.1136 USDT−6.50%741.61 K+115.35%0.1258 USDT0.1119 USDT5.9 M
売り
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0.1130 USDT−6.46%718.34 K+68.55%0.1253 USDT0.1117 USDT5.32 M
売り
BATUSDTBAT / USDTMEXC0.1131 USDT−6.61%715 K+85.41%0.1256 USDT0.1119 USDT5.35 M
売り
BATUSDTBAT / USDT Spot Trading PairPhemex0.1134 USDT−6.44%698.74 K+37.83%0.1256 USDT0.1117 USDT4.81 M
売り
BATUSDCBAT/USD COINBitrue0.1131 USDC−4.31%577.63 K+56.48%0.1213 USDC0.1117 USDC948.12 K
売り
BATUSDTBATUSDT SPOTBybit0.1132 USDT−6.68%266.28 K+203.24%0.1256 USDT0.1112 USDT1.98 M
売り
BATUSDBasic Attention Token / U. S. DollarKraken0.11301 USD−6.49%248.2 K+166.00%0.12528 USD0.11200 USD1.73 M
売り
BATUSDBasic Attention Token / US DollarCoinbase0.11290 USD−6.57%235.64 K−5.85%0.12531 USD0.11178 USD1.6 M
売り
BATUSDCBasic Attention Token / USDCCoinbase0.11340 USDC−6.16%235.54 K−5.86%0.12531 USDC0.11178 USDC1.6 M
売り
BATUSDTBasic Attention Token/USD Tether SpotBingX0.1133 USDT−6.36%203.62 K+80.83%0.1258 USDT0.1120 USDT1.52 M
売り
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0.1131 USDT−6.53%185.43 K+62.71%0.1258 USDT0.1120 USDT1.38 M
売り
BATEURBasic Attention Token / EuroCoinbase0.09518 EUR−7.04%150.15 K+101.20%0.10620 EUR0.09485 EUR1.05 M
売り
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0.1138 USDT−6.03%141.34 K+18.92%0.1258 USDT0.1119 USDT976.57 K
売り
BATKRWBAT / South Korean WonBithumb167.0 KRW−7.22%108.1 K+60.08%184.0 KRW167.0 KRW838.34 K
強い売り
BATBTCBasic Attention Token / BitcoinBinance0.00000172 BTC+3.61%103.28 K+279.75%0.00000178 BTC0.00000166 BTC803.13 K
売り
BATUSDTBATUSDT SPOTBitget0.1132 USDT−6.60%98.12 K+64.25%0.1256 USDT0.1121 USDT712.38 K
売り
BATEURBasic Attention Token / EuroBitvavo0.09509 EUR−7.68%94.3 K+621.15%0.10619 EUR0.09488 EUR744.37 K
売り
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0.113065 USDT−6.52%88.84 K+304.25%0.125578 USDT0.112000 USDT672.11 K
売り
BATUSDBasic Attention Token / US DollarBinance0.11326866 USD−6.84%87.32 K+263.21%0.12510426 USD0.11150637 USD803.13 K
売り
BATUSDBasic Attention Token / USDCrypto.com0.11245 USD−7.20%84.2 K−19.78%0.12532 USD0.11171 USD559.27 K
売り
BATEURBasic Attention Token / EuroKraken0.09573 EUR−6.47%68.88 K+16.97%0.10622 EUR0.09499 EUR450.76 K
売り
BATUSDTBAT / TetherKuCoin0.1133 USDT−6.52%67.02 K+31.68%0.1258 USDT0.1119 USDT463.82 K
売り
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1133 USDT−6.36%61.93 K+26.58%0.1255 USDT0.1117 USDT52.52 K
売り
BATUSDT.PBAT USDT PERPETUALPionex0.1129 USDT−6.54%49.39 K+1,331.01%0.1254 USDT0.1118 USDT400.5 K
売り
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0.1131 USDT−4.56%37.38 K+49.94%0.1214 USDT0.1120 USDT79.8 K
売り
BATUSDTBasicAttentionToken/TetherGate0.1133 USDT−6.60%36.56 K+59.96%0.1251 USDT0.1119 USDT266.73 K
売り
BATMXNBAT / MEXICAN PESOSBitso1.9502 MXN−5.38%18.15 K+266.44%2.1700 MXN1.9500 MXN148.3 K
強い売り
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0.11229 USDC−6.06%13.95 K−37.18%0.12432 USDC0.11207 USDC99.72 K
強い売り
BATTHBBasic Attention TokenBitkub3.62 THB−0.82%12.45 K+174.28%3.62 THB3.60 THB14.05 K
売り
BATBTCBasic Attention Token / BitcoinCoinbase0.00000172 BTC+6.83%10.85 K+363.87%0.00000178 BTC0.00000165 BTC86.1 K
売り
BATETHBasic Attention Token / EthereumCoinbase0.00005797 ETH+2.98%5.34 K−76.51%0.00006100 ETH0.00005607 ETH41.28 K
売り
BATUSDTBasic Attention Token / TetherCrypto.com0.11283 USDT−6.71%4.64 K+65.71%0.12547 USDT0.11283 USDT37.43 K
売り
BATUSDBasic Attention Token / U.S. DollarGemini0.111960 USD−6.07%3.23 K+58.58%0.123720 USD0.111960 USD22.95 K
売り
BATRLUSDBATRL / U.S. DollarGemini0.111960 USD−6.07%3.23 K+58.58%0.123720 USD0.111960 USD22.95 K
売り
BATUSDCBATU / SDCGemini0.111960 USDC−6.07%3.23 K+58.58%0.123720 USDC0.111960 USDC22.95 K
売り
BATUSDTBasic Attention Token / TetherUSBinance.US0.1127 USDT−7.47%2.83 K+58.21%0.1264 USDT0.1109 USDT19.84 K
売り
BATEURBasic Attention Token/EUROKX0.0956 EUR−6.82%1.43 K+56.47%0.1067 EUR0.0948 EUR10.66 K
売り
BATUSDBasic Attention Token / U.S. dollarBitstamp0.11565 USD−4.27%1.2 K−58.95%0.11569 USD0.11565 USD8.81 K
売り
BATBTCBasic Attention Token / BTCUpBit0.000001710 BTC+8.23%312+312.88%0.000001710 BTC0.000001690 BTC2.51 K
売り
BATUSDBasic Attention Token/USDOKX0.1128 USD−7.99%221+204.25%0.1241 USD0.1123 USD1.86 K
売り
BATEURBasic Attention Token / EuroBitstamp0.10053 EUR+5.07%187−71.27%0.10339 EUR0.09800 EUR1.56 K
売り
BATUSDTBasic Attention Token / Tether USDPoloniex0.1255 USDT+9.04%45−70.94%0.1375 USDT0.1140 USDT277
売り
BATUSDTBasic Attention Token / USDTUpBit0.11320 USDT−4.23%41+415.49%0.11530 USDT0.11320 USDT361
売り
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0.11289 USDT−6.91%——0.12485 USDT0.11189 USDT435.37 K
売り
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0.1136 USD−5.10%——0.1246 USD0.1136 USD12.46 K
売り
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0.1136 USD−6.12%——0.1256 USD0.1116 USD22.98 M
売り
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0.1130 USDT−6.69%——0.1251 USDT0.1120 USDT4.54 M
売り
BATGUSDBasic Attention Token / Gemini DollarGemini0.111960 GUSD−6.07%——0.123720 GUSD0.111960 GUSD22.95 K
売り
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0.11154 USD−6.51%——0.12390 USD0.11094 USD337.75 K
強い売り
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0.00005823 WETH+3.33%——0.00006274 WETH0.00005629 WETH104.75 K
売り
BATUSDBAT / U.S. DOLLARBTSE0.1135 USD−6.28%——0.1257 USD0.1117 USD1.31 M
売り
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0.1132 USDT−6.52%——0.1257 USDT0.1120 USDT640.94 M
売り
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0.1133 USDT−6.36%——0.1255 USDT0.1116 USDT16.75 M
売り
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1.567 WCRO+7.45%——1.577 WCRO1.458 WCRO8.62 K
売り
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.1127 USDT−6.71%——0.1254 USDT0.1117 USDT8.43 M
売り
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.1129 USDT−6.54%——0.1255 USDT0.1117 USDT10.65 M
売り
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0.12005 USD−1.92%——0.12169 USD0.11812 USD2.52 K
強い売り
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0.1171 USD−1.97%——0.1242 USD0.1160 USD1.03 K
売り