債券
以下はU.S. Bancorp Shs Cert Deposito Arg Repr 0.2 Shsの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| 6.09% | 2 K | 101.66% | 6.250% | 2045-06-13 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.99% | 30 K | 100.00% | 6.000% | 2045-04-30 | 5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.98% | 75 K | 100.10% | 6.000% | 2045-06-13 | 12.7 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.96% | 105 K | 100.38% | 6.000% | 2045-03-24 | 8 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.96% | 16 K | 100.27% | 6.000% | 2035-02-28 | 14.62 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.95% | 4 K | 100.45% | 6.000% | 2045-08-07 | 6 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.92% | 120 K | 100.81% | 6.000% | 2045-02-28 | 6 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.91% | 86 K | 101.00% | 6.000% | 2045-07-30 | 12 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.89% | 15 K | 101.17% | 6.000% | 2045-05-15 | 13.39 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.86% | 10 K | 101.06% | 6.000% | 2037-06-13 | 7.66 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.85% | 50 K | 101.60% | 6.000% | 2045-06-13 | 8.2 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.81% | 120 K | 102.10% | 6.000% | 2045-05-23 | 20.71 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.74% | 20 K | 102.10% | 6.000% | 2037-06-04 | 28.08 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.72% | 6 K | 100.15% | 5.750% | 2035-04-30 | 34.4 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.71% | 5 K | 99.53% | 5.650% | 2035-02-28 | 25 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.70% | 150 K | 99.45% | 5.650% | 2040-02-28 | 5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.69% | 180 K | 100.00% | 5.700% | 2037-05-19 | 10.26 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.67% | 84 K | 100.25% | 5.700% | 2045-08-29 | 18.13 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.64% | 116 K | 99.50% | 5.600% | 2045-08-20 | 10.78 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.64% | 145 K | 100.69% | 5.700% | 2045-09-10 | 16.48 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.61% | 10 K | 99.87% | 5.600% | 2035-03-12 | 3.88 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.58% | 170 K | 100.15% | 5.600% | 2035-06-13 | 13 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.56% | 30 K | 101.34% | 5.750% | 2035-05-15 | 13.14 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.55% | 75 K | 101.39% | 5.750% | 2035-03-24 | 5.69 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.54% | 40 K | 100.80% | 5.650% | 2035-06-04 | 10.92 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.51% | 6 K | 100.26% | 5.550% | 2035-05-15 | 25.82 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.49% | 108 K | 100.05% | 5.500% | 2040-08-14 | 3.22 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.48% | 40 K | 100.13% | 5.500% | 2037-03-24 | 19.61 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.44% | 60 K | 100.42% | 5.500% | 2035-08-07 | 9.87 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.43% | 435 K | 100.52% | 5.500% | 2037-08-26 | 6.85 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.42% | 80 K | 101.32% | 5.600% | 2035-05-23 | 18.03 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.41% | 40 K | 100.64% | 5.500% | 2034-10-29 | 13.22 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.40% | 24 K | 100.69% | 5.500% | 2034-11-20 | 79.85 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.40% | 160 K | 99.99% | 5.400% | 2039-11-14 | 14.5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.40% | 198 K | 100.41% | 5.450% | 2036-12-08 | 25.48 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.40% | 488 K | 98.41% | 5.150% | 2033-03-18 | 7.54 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.36% | 18 K | 100.64% | 5.450% | 2035-07-30 | 10.95 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.35% | 375 K | 99.96% | 5.350% | 2035-03-12 | 13 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.34% | 26 K | 103.65% | 5.850% | 2035-05-23 | 7.84 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.33% | 40 K | 100.29% | 5.400% | 2032-03-24 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.30% | 6 K | 100.36% | 5.350% | 2034-12-19 | 15.15 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.25% | 50 K | 100.00% | 5.250% | 2034-11-07 | 24.28 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.25% | 430 K | 99.99% | 5.250% | 2037-08-14 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.24% | 2 K | 100.45% | 5.300% | 2035-09-04 | 9.37 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.20% | 225 K | 100.30% | 5.250% | 2033-06-23 | 5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.18% | 45 K | 100.05% | 5.200% | 2029-12-26 | 15 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.18% | 425 K | 100.87% | 5.300% | 2035-09-12 | 7.2 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.18% | 260 K | 100.25% | 5.250% | 2030-05-20 | 18.1 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.17% | 45 K | 100.20% | 5.200% | 2034-12-19 | 34 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.15% | 10 K | 100.30% | 5.200% | 2035-08-26 | 29.07 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.15% | 16 K | 99.41% | 5.000% | 2030-05-28 | 7.25 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.14% | 769 K | 100.43% | 5.200% | 2035-09-04 | 16.26 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.13% | 40 K | 100.47% | 5.250% | 2030-06-04 | 33.95 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.11% | 190 K | 100.99% | 5.250% | 2035-05-15 | 5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.10% | 20 K | 100.31% | 5.150% | 2035-08-14 | 17.55 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.10% | 300 K | 100.38% | 5.150% | 2035-09-12 | 17.59 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.09% | 496 K | 100.20% | 5.150% | 2030-05-08 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.07% | 15 K | 100.09% | 5.100% | 2030-06-04 | 36.07 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.07% | 60 K | 99.81% | 5.050% | 2034-12-19 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.07% | 126 K | 100.09% | 5.100% | 2030-02-28 | 13.05 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.07% | 200 K | 101.00% | 5.250% | 2032-09-13 | 7 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.04% | 65 K | 100.40% | 5.100% | 2034-10-25 | 11.2 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.04% | 10 K | 99.81% | 5.000% | 2030-03-24 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.03% | 36 K | 100.81% | 5.150% | 2034-11-24 | 15.6 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.03% | 15 K | 100.25% | 5.100% | 2030-03-24 | 17.32 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.02% | 60 K | 100.14% | 5.050% | 2032-05-15 | 3 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.01% | 15 K | 100.30% | 5.100% | 2030-05-15 | 26.31 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 5.00% | 273 K | 100.00% | 5.000% | 2032-12-13 | 5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.99% | 9 K | 101.96% | 5.250% | 2035-08-07 | 12.66 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.98% | 75 K | 100.02% | 5.000% | 2030-04-30 | 22.5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.98% | 400 K | 100.08% | 5.000% | 2031-11-04 | 11.47 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.98% | 50 K | 100.07% | 5.000% | 2029-11-04 | 11.88 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.95% | 15 K | 97.28% | 4.250% | 2029-09-20 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.92% | 30 K | 100.33% | 5.000% | 2030-03-12 | 22.05 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.90% | 24 K | 100.00% | 4.900% | 2029-10-23 | 5.25 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.89% | 10 K | 100.75% | 5.000% | 2034-10-30 | 35.06 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.87% | 300 K | 100.38% | 5.000% | 2028-08-28 | 5 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.85% | 200 K | 100.28% | 5.000% | 2028-03-03 | 11.77 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.85% | 246 K | 100.80% | 5.000% | 2032-05-27 | 5.25 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.65% | 2.2 M | 99.70% | 4.550% | 2028-05-30 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.58% | 135 K | 99.90% | 4.550% | 2028-05-13 | 58.3 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.57% | 420 K | 99.74% | 4.500% | 2029-10-30 | 2 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.35% | 0 | 99.47% | 3.100% | 2026-04-27 | 1 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.31% | 81 K | 100.85% | 4.500% | 2030-09-10 | 21.01 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.18% | 1.03 M | 88.23% | 1.375% | 2030-07-22 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.11% | 7.83 M | 96.25% | 3.000% | 2029-07-30 | 1 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.07% | 1.53 M | 98.90% | 2.375% | 2026-07-22 | 1.35 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.05% | 165 K | 99.90% | 4.000% | 2027-09-23 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 4.00% | 245 K | 101.81% | 7.500% | 2026-06-01 | 199.47 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 3.96% | 0 | 99.87% | 3.900% | 2028-04-26 | 850 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| 3.90% | 0 | 98.97% | 3.150% | 2027-04-27 | 1.3 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| — | 713 K | 102.97% | 5.100% | 2030-07-23 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| — | — | — | 5.000% | 2029-12-03 | 10 M USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| UUSB.PKUS Bank Trust, NA (St. Paul, Minnesota) FRN 15-MAY-2047 | — | 384 K | 99.45% | 3.863% | 2047-05-15 | 29.5 M USD | 1,000.00 USD | 1,000.00 USD | US Bank Trust, NA (St. Paul, Minnesota) |
| — | 2.43 M | 100.71% | 4.548% | 2028-07-22 | 1.75 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| — | 0 | 97.77% | 2.215% | 2028-01-27 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| — | — | — | 2.471% | 2035-08-21 | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| — | 0 | 106.38% | 5.836% | 2034-06-12 | 1.75 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| — | 2.88 M | 102.79% | 5.046% | 2031-02-12 | 1.3 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp | |
| — | 1.48 M | 103.96% | 5.775% | 2029-06-12 | 1.75 B USD | 1,000.00 USD | 1,000.00 USD | U.S. Bancorp |