シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 477.65 USDT | −3.66% | 267.377 M | +77.40% | 521.06 USDT | 458.00 USDT | 482.786 K | 買い |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 477.1 USDT | −3.60% | 216.234 M | +122.36% | 519.9 USDT | 461.2 USDT | 199.969 M | 買い |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 477.7 USDT | −3.69% | 189.906 M | +181.35% | 521.3 USDT | 454.8 USDT | 179.696 M | 買い |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 477.05 USDT | −3.77% | 72.72 M | +103.03% | 520.60 USDT | 454.10 USDT | 143.24 K | 買い |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 478.34 USDT | −3.43% | 22.603 M | +52.65% | 519.81 USDT | 455.24 USDT | 41.66 K | 買い |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 477.95 USDT | −3.59% | 17.94 M | +28.45% | 520.60 USDT | 477.95 USDT | 31.161 K | 買い |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 478.23 USDT | −3.55% | 7.008 M | +132.51% | 521.05 USDT | 457.70 USDT | 13.113 K | 買い |
BCHUSDT.PBCH USDT PERPETUAL | — | 478.25 USDT | −3.54% | 2.368 M | +297.05% | 520.00 USDT | 459.89 USDT | 4.595 K | 買い |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 477.34 USDT | −3.73% | 0 | — | 520.28 USDT | 460.80 USDT | 59.994 M | 買い |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 477.60 USDT | −3.67% | — | — | 519.72 USDT | 456.70 USDT | 5.371 K | 買い |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 477.89 USDT | −3.61% | — | — | 520.52 USDT | 460.92 USDT | 35.995 K | 買い |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 478.50 USDT | −3.52% | — | — | 520.50 USDT | 458.71 USDT | 9.755 M | 買い |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 477.38 USDT | −7.08% | — | — | 515.63 USDT | 458.65 USDT | 496.746 K | 中立 |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 477.91 USDT | −3.61% | — | — | 520.30 USDT | 457.86 USDT | 6.554 M | 買い |