シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 453.02 USDT | +1.68% | 194.47 M | −23.26% | 453.06 USDT | 433.53 USDT | 70.25 K | 中立 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WhiteBIT | 452.86 USDT | +1.63% | 113.71 M | −4.11% | 453.04 USDT | 433.63 USDT | 40.21 K | 中立 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 453.2 USDT | +1.64% | 76.27 M | −21.92% | 453.2 USDT | 433.7 USDT | 12.78 M | 中立 |
BCHUSDT.PBCHUSDT Perpetual Contract | Bybit | 452.7 USDT | +1.62% | 49.37 M | −33.01% | 452.9 USDT | 433.5 USDT | 17.95 K | 中立 |
BCHUSDT.PBCHUSDT Perpetual Contract | Zoomex | 452.6 USDT | +1.55% | 13.45 M | −40.06% | 452.6 USDT | 433.5 USDT | 4.89 K | 中立 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 452.82 USDT | +1.61% | 7.32 M | −40.06% | 452.82 USDT | 433.71 USDT | 3.13 K | 中立 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 452.7 USDT | +1.48% | 2.24 M | −8.46% | 453.1 USDT | 434.0 USDT | 589 K | 中立 |
BCHUSDT.PBCH USDT PERPETUAL | Pionex | 452.99 USDT | +1.66% | 916.86 K | −9.11% | 453.05 USDT | 433.69 USDT | 451 | 中立 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | BitMart | 453.06 USDT | +1.66% | 0 | — | 453.06 USDT | 433.61 USDT | 7.58 M | 中立 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | Phemex | 452.77 USDT | +1.61% | — | — | 452.77 USDT | 433.83 USDT | 2.63 K | 中立 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 452.9 USDT | +1.58% | — | — | 453.2 USDT | 433.8 USDT | 88.12 K | 中立 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 452.41 USDT | +1.51% | — | — | 452.64 USDT | 433.72 USDT | 2.38 M | 中立 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 452.97 USDT | +1.76% | — | — | 454.08 USDT | 434.08 USDT | 238.29 K | 中立 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 452.62 USDT | +1.53% | — | — | 452.62 USDT | 434.32 USDT | 2.64 K | 中立 |
BCHUSDT.PBCH/USDT Perpetual Contract | BingX | 452.77 USDT | +1.59% | — | — | 453.06 USDT | 433.68 USDT | 540.67 K | 中立 |
BCHUSDT.PBITCOINCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 453.27 USDT | +1.68% | — | — | 453.27 USDT | 433.60 USDT | 359.23 K | 中立 |