シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 457.19 USDT | −2.48% | 129.127 M | +83.31% | 469.43 USDT | 450.65 USDT | 93.489 K | 売り |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 456.4 USDT | −2.52% | 89.004 M | +147.28% | 468.7 USDT | 450.2 USDT | 25.739 M | 売り |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 457.5 USDT | −2.47% | 59.688 M | +113.96% | 469.5 USDT | 451.0 USDT | 24.442 M | 売り |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 457.45 USDT | −2.42% | 28.37 M | +116.11% | 469.25 USDT | 450.75 USDT | 25.737 K | 売り |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 457.25 USDT | −2.46% | 11.915 M | +123.37% | 469.25 USDT | 450.75 USDT | 11.663 K | 売り |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 457.35 USDT | −2.46% | 10.968 M | +151.72% | 469.36 USDT | 450.65 USDT | 8.707 K | 売り |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 457.54 USDT | −2.45% | 3.276 M | +83.32% | 469.34 USDT | 450.68 USDT | 2.413 K | 売り |
BCHUSDT.PBCH USDT PERPETUAL | — | 457.16 USDT | −2.48% | 403.18 K | +86.05% | 469.21 USDT | 450.92 USDT | 274 | 売り |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 457.45 USDT | −2.43% | 0 | — | 469.43 USDT | 450.76 USDT | 5.129 M | 売り |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 457.57 USDT | −3.28% | — | — | 473.88 USDT | 451.15 USDT | 427.636 K | 売り |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 457.28 USDT | −2.47% | — | — | 469.42 USDT | 450.69 USDT | 1.121 M | 売り |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 457.15 USDT | −2.45% | — | — | 469.15 USDT | 450.35 USDT | 1.065 M | 売り |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 457.65 USDT | −2.39% | — | — | 469.29 USDT | 451.43 USDT | 1.717 K | 売り |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 457.82 USDT | −2.41% | — | — | 469.49 USDT | 451.82 USDT | 8.439 K | 売り |