始めましょう
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるDOGEのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09456 USDT−2.08%428.18 M−7.68%0.09750 USDT0.09239 USDT2.72 B
強い売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09450 USDT−2.14%293.97 M−26.62%0.09742 USDT0.09237 USDT182.15 M
強い売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09455 USDT−2.08%136 M−34.97%0.09743 USDT0.09238 USDT831.64 M
強い売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.094580 USDT−2.13%130.91 M−5.00%0.097529 USDT0.092372 USDT803.03 M
強い売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09445 USDT−2.19%129.32 M+7.85%0.09728 USDT0.09239 USDT813.25 M
強い売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09443 USDT−2.59%112.1 M−46.43%0.09743 USDT0.09238 USDT829.77 M
強い売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09456 USDC−2.07%98.4 M−13.82%0.09740 USDC0.09235 USDC657.38 M
強い売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09446 USDT−2.18%97.86 M−6.29%0.09741 USDT0.09240 USDT643.56 M
強い売り
DOGEUSDT.PDogecoin/TetherUSToobit0.09460 USDT−2.04%76.9 M−10.96%0.09743 USDT0.09240 USDT495.81 M
強い売り
DOGEUSDTDogecoin / TetherUSBinance0.09464 USDT−2.06%68.06 M−31.54%0.09748 USDT0.09243 USDT428.6 M
強い売り
DOGEUSDTDogecoin/USDTOKX0.09465 USDT−2.06%67.27 M−19.63%0.09748 USDT0.09223 USDT454.07 M
強い売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09455 USDT−2.08%58.81 M−10.50%0.09743 USDT0.09240 USDT375.35 M
強い売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09449 USDT−2.17%49.91 M−42.47%0.09743 USDT0.09238 USDT346.07 M
強い売り
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09441 USDT−2.23%42.6 M−21.74%0.09743 USDT0.09240 USDT333.81 M
強い売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09448 USDC−2.10%38.87 M−37.25%0.09739 USDC0.09227 USDC264.79 M
強い売り
DOGEUSDTDogecoin / Tether USDHTX0.094595 USDT−2.74%36.41 M+36.64%0.099005 USDT0.092425 USDT366.56 M
強い売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09462 USDT−2.01%31.45 M−1.53%0.09743 USDT0.09239 USDT208.52 M
強い売り
DOGEUSDTDOGE/USDT TETHERCoinW0.094579 USDT−2.11%29.7 M+4.34%0.097430 USDT0.092476 USDT186.8 M
強い売り
DOGEUSDTDOGE / USDTMEXC0.09456 USDT−2.15%28.91 M−16.11%0.09749 USDT0.09243 USDT182.9 M
強い売り
DOGEKRWDogecoin / KRWUpBit140.0 KRW−2.10%22.08 M+52.13%145.0 KRW137.0 KRW167.38 M
強い売り
DOGEUSDDogecoin / US DollarCoinbase0.09454 USD−2.08%22.08 M+0.43%0.09739 USD0.09233 USD115.57 M
強い売り
DOGEUSDCDogecoin / USDCCoinbase0.09454 USDC−2.08%22 M+0.15%0.09739 USDC0.09233 USDC115.57 M
強い売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09449 USDT−2.14%21.78 M+0.21%0.09743 USDT0.09239 USDT131.6 M
強い売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.0945100 USDT−2.32%19.69 M−9.72%0.0974913 USDT0.0924200 USDT150.97 M
強い売り
DOGEUSDTDogecoin / Tether USDPoloniex0.094629 USDT−2.00%18.97 M−32.25%0.097598 USDT0.092360 USDT138.13 M
強い売り
DOGEUSDTDOGEUSDT SPOTBitget0.09457 USDT−2.12%14.89 M−51.67%0.09749 USDT0.09244 USDT106.83 M
強い売り
DOGEUSDTDOGEUSDT SPOTBybit0.09460 USDT−2.10%14.6 M−32.11%0.09746 USDT0.09244 USDT114.75 M
強い売り
DOGEUSDTDogeCoin/TetherGate0.09453 USDT−2.18%13.47 M−27.14%0.09747 USDT0.09245 USDT89.03 M
強い売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09455 USDT−2.09%13.45 M+5.25%0.09744 USDT0.09238 USDT8.02 M
強い売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09466 USDT−2.06%12.09 M−3.76%0.09742 USDT0.09245 USDT77.8 M
強い売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09430 USD−2.28%12.04 M−31.20%0.09733 USD0.09228 USD8.17 M
強い売り
DOGEXRPDOGECOIN/XRPBitrue0.06609 XRP−2.19%10.22 M+9.07%0.06787 XRP0.06606 XRP100.71 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0011123 SOL+0.35%9.8 M+10.44%0.0011220 SOL0.0011025 SOL95.32 M
買い
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09451 USDT−2.91%9.63 M+13.08%0.09901 USDT0.09243 USDT94.8 M
売り
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09466 USDT−2.02%9.61 M+4.44%0.09731 USDT0.09244 USDT64.33 M
強い売り
DOGEKRWDOGE / South Korean WonBithumb141.0000 KRW−2.08%8.81 M+35.92%145.0000 KRW137.0000 KRW54.38 M
強い売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09440 USDT−2.27%8.73 M−9.24%0.09740 USDT0.09243 USDT57.71 M
強い売り
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.094565 USDT−2.11%8.07 M−44.25%0.097445 USDT0.092416 USDT62.39 M
強い売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09454 USDT−2.87%7.41 M+10.35%0.09901 USDT0.09245 USDT73.01 M
強い売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09440 USDT−2.31%7.05 M−29.64%0.09747 USDT0.09243 USDT46.36 M
強い売り
DOGEUSDDogecoin / USDCrypto.com0.094413 USD−2.28%6.89 M−12.62%0.097411 USD0.092348 USD47.93 M
強い売り
DOGEBTCDOGEBTC SPOTBitget0.000001359 BTC−1.16%6.66 M+71,883.52%0.000001378 BTC0.000001344 BTC69.8 M
強い売り
DOGEUSDCDogecoin / USD CoinBinance0.09443 USDC−2.24%6.59 M−30.99%0.09739 USDC0.09237 USDC42.93 M
強い売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.09463 USDT−2.07%6.51 M−17.37%0.09746 USDT0.09243 USDT44.6 M
強い売り
DOGEUSDC.PDogecoin/USD coinToobit0.09438 USDC−2.21%5.25 M−30.94%0.09720 USDC0.09230 USDC34.76 M
強い売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09441 USDC−2.21%4.64 M−25.31%0.09738 USDC0.09229 USDC30.15 M
強い売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.094570 USDT−2.12%4.51 M+40.82%0.097429 USDT0.092417 USDT34.98 M
強い売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09449 USDC−2.10%3.33 M+6,482.90%0.09737 USDC0.09229 USDC32.89 M
売り
DOGEADADOGECOIN/CARDANOBitrue0.3548661 ADA−0.56%3.28 M+9.96%0.3587178 ADA0.3517783 ADA32.24 M
買い
DOGEUSDTDogecoin / TetherCrypto.com0.094435 USDT−2.32%3.22 M−24.21%0.097455 USDT0.092435 USDT22.71 M
強い売り
DOGEUSDDogecoin / U. S. DollarKraken0.0943338 USD−2.35%3.11 M−24.04%0.0974003 USD0.0923625 USD22.47 M
強い売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09451 USD−2.03%2.91 M+37.82%0.09734 USD0.09228 USD2.03 M
強い売り
DOGEUSDTDogecoin / TetherKuCoin0.09457 USDT−2.12%2.87 M−50.90%0.09745 USDT0.09243 USDT18.24 M
強い売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09456 USDT−2.07%2.83 M−2.06%0.09744 USDT0.09240 USDT16.85 M
強い売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.05137 USDT−10.43%2.74 M−8.44%0.05966 USDT0.04529 USDT32.81 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.09452 USD−2.13%2.73 M+20.52%0.09739 USD0.09234 USD20.24 M
強い売り
DOGEUSDT.5SDOGE5xShort/TetherGate2.7976 USDT+10.51%2.49 M−8.63%3.0589 USDT2.4431 USDT550.21 K
強い買い
DOGETRYDogecoin / Turkish LiraBinance4.119 TRY−2.23%1.93 M−25.07%4.251 TRY4.029 TRY13.24 M
強い売り
DOGEUSDTDOGECOIN / USDTKCEX0.09447 USDT−2.24%1.74 M−6.01%0.09741 USDT0.09244 USDT11.02 M
強い売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09439 USDC−2.09%1.69 M−84.57%0.09732 USDC0.09240 USDC9.04 M
強い売り
DOGEUSDCDOGEUSDC SPOTBitget0.09453 USDC−2.11%1.5 M−19.84%0.09737 USDC0.09242 USDC8.22 M
強い売り
DOGEEURDogecoin / EuroBitvavo0.079340 EUR−3.40%1.38 M−45.71%0.082500 EUR0.077910 EUR7.69 M
強い売り
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09485 USD−1.65%1.09 M−71.89%0.09734 USD0.09237 USD451.25 K
強い売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.009452 USDT+8.58%1.05 M−29.32%0.010053 USDT0.008757 USDT88.55 M
強い買い
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.094420 USD−2.13%1.01 M−53.90%0.097310 USD0.092420 USD2.88 M
強い売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09448 USDC−2.47%960.5 K−6.77%0.09739 USDC0.09249 USDC6.7 M
強い売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0011127 SOL+0.20%958.05 K−10.51%0.0011218 SOL0.0011028 SOL6.29 M
買い
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004400 USDT−8.10%867.41 K−34.11%0.0004789 USDT0.0004081 USDT1.66 B
強い売り
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001360 BTC−0.95%812.78 K−24.96%0.000001374 BTC0.000001347 BTC6.36 M
強い売り
DOGETRYDogecoin / Turkish liraWhiteBIT4.115605 TRY−2.83%790.59 K−33.59%4.259957 TRY4.032239 TRY6.09 M
強い売り
DOGEUSDCDOGECOIN/USD COINBitrue0.09448 USDC−2.90%790.21 K−7.47%0.09897 USDC0.09239 USDC7.74 M
強い売り
DOGEEURDogecoin / EuroBinance0.07930 EUR−2.97%782.98 K+9.26%0.08245 EUR0.07795 EUR5.65 M
強い売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09442 USDC−2.22%648.72 K+17.76%0.09735 USDC0.09244 USDC1.91 M
強い売り
DOGEEURDogecoin / EuroKraken0.0793765 EUR−2.97%622.23 K−34.22%0.0822732 EUR0.0779052 EUR3.57 M
強い売り
DOGEEURDOGE / EURMEXC0.07936 EVC−2.91%567.01 K−16.12%0.08247 EVC0.07786 EVC3.58 M
強い売り
DOGETHBDogecoinBitkub2.9469 THB−2.27%566.5 K−5.36%3.1226 THB2.8909 THB5.28 M
強い売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000046284 ETH+0.72%559.18 K−25.46%0.000046626 ETH0.000045743 ETH4.33 M
買い
DOGEUSDCDOGECOIN/USDCBloFin0.09446 USDC−2.35%557.29 K−5.39%0.09737 USDC0.09243 USDC4.36 M
強い売り
DOGEGBPDogecoin / British PoundCoinbase0.0694 GBP−2.25%432.83 K+90.69%0.0715 GBP0.0680 GBP1.38 M
強い売り
DOGEUSDDogecoin / US DollarBinance0.0945 USD−2.88%414.81 K−59.53%0.0975 USD0.0924 USD2.56 M
強い売り
DOGEBTCDogecoin / BitcoinBinance0.00000136 BTC−1.45%413.87 K−60.11%0.00000138 BTC0.00000134 BTC2.56 M
強い売り
DOGEEURDogecoin / EuroCoinbase0.0791 EUR−3.18%403.98 K+66.73%0.0822 EUR0.0779 EUR3.24 M
強い売り
DOGEUSDCDOGEUSDC SPOTBybit0.09459 USDC−2.19%393.59 K−54.85%0.09737 USDC0.09239 USDC2.48 M
強い売り
DOGEUSDCDOGECOIN / USD COINCoinEx0.094435 USDC−2.25%390.64 K+120.27%0.097222 USDC0.092482 USDC3.79 M
強い売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.09442 USDC−2.23%365.94 K−43.56%0.09744 USDC0.09236 USDC3 M
強い売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09480 USDC−0.57%364.86 K−42.57%0.09540 USDC0.09265 USDC3.05 M
売り
DOGEJPYDogecoin / JPYBinance14.74 JPY−3.22%361.53 K+13.98%15.31 JPY14.52 JPY2.19 M
強い売り
DOGEUSDTDogecoin / TetherCoinbase0.0945 USDT−2.17%355.08 K−46.02%0.0974 USDT0.0925 USDT2.25 M
強い売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.1355e-5 BTC−1.45%330.98 K+47.36%0.13827e-5 BTC0.13458e-5 BTC2.61 M
強い売り
DOGEUSDDogecoin/USDOKX0.09453 USD−2.16%293.12 K−0.34%0.09739 USD0.09235 USD2.15 M
強い売り
DOGEUSDDogecoin / U.S. DollarGemini0.094500 USD−2.17%259.18 K−57.42%0.097310 USD0.092500 USD1.75 M
強い売り
DOGEUSDCDOGEU / SDCGemini0.094500 USDC−2.17%259.12 K−57.42%0.097310 USDC0.092500 USDC1.75 M
強い売り
DOGEUSDCDogecoin / USD CoinKuCoin0.09440 USDC−2.23%253.38 K−40.15%0.09734 USDC0.09241 USDC1.35 M
強い売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000136 BTC−1.45%248.22 K−35.14%0.00000139 BTC0.00000134 BTC2.39 M
強い売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09440 USDC−3.76%247.01 K−57.70%0.09737 USDC0.09229 USDC2.27 M
売り
DOGEEURDogecoin / EuroWhiteBIT0.078891 EUR−3.49%211.91 K−43.94%0.082188 EUR0.078016 EUR1.23 M
強い売り
DOGEUSDTDogecoin / USD TetherBitazza0.09417 USDT−2.62%210.98 K−4.38%0.09745 USDT0.09272 USDT1.63 M
強い売り
DOGEUSDCDOGECOIN / USDCKCEX0.09441 USDC−2.27%193.03 K+16,696.28%0.09740 USDC0.09238 USDC2.43 M
強い売り
DOGEEURDOGEEUR SPOTBitget0.07937 EUR−3.44%187.57 K+993.98%0.08239 EUR0.07812 EUR1.95 M
強い売り
DOGERLUSDDOGERL / U.S. DollarGemini0.094500 USD−2.17%187.17 K−69.25%0.097310 USD0.092500 USD1.75 M
強い売り