始めましょう
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるDOGEのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09634 USDT−0.21%421.38 M−21.24%0.09750 USDT0.09550 USDT716.06 M
売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09635 USDT−0.22%300.98 M−32.15%0.09742 USDT0.09547 USDT50.09 M
売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096425 USDT−0.22%135.36 M−5.98%0.097529 USDT0.095487 USDT270.91 M
売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09628 USDT−0.28%128.86 M+7.66%0.09728 USDT0.09552 USDT206.65 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09632 USDT−0.18%126.37 M−50.27%0.09743 USDT0.09547 USDT215.38 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09633 USDT−0.26%126.18 M−50.75%0.09743 USDT0.09547 USDT212.89 M
売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09635 USDC−0.25%98.97 M−11.77%0.09740 USDC0.09552 USDC243.45 M
売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09633 USDT−0.21%95.84 M−4.23%0.09741 USDT0.09554 USDT164.44 M
売り
DOGEUSDT.PDogecoin/TetherUSToobit0.09632 USDT−0.23%77.76 M−16.97%0.09743 USDT0.09558 USDT139.82 M
売り
DOGEUSDTDogecoin / TetherUSBinance0.09635 USDT−0.32%66.24 M−47.51%0.09748 USDT0.09559 USDT129.25 M
売り
DOGEUSDTDogecoin/USDTOKX0.09639 USDT−0.24%57.76 M−40.21%0.09748 USDT0.09558 USDT147.51 M
売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09630 USDT−0.24%55.76 M−26.90%0.09743 USDT0.09551 USDT98.8 M
売り
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09633 USDT−0.25%51.79 M−14.99%0.09743 USDT0.09553 USDT88.12 M
売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09636 USDT−0.25%43.14 M−58.53%0.09743 USDT0.09551 USDT93.25 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09627 USDC−0.24%35.86 M−50.29%0.09739 USDC0.09545 USDC75.49 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.096373 USDT−0.91%33.07 M+32.29%0.099005 USDT0.095132 USDT219.17 M
強い売り
DOGEUSDTDOGE/USDT TETHERCoinW0.096359 USDT−0.26%28.88 M−20.94%0.097430 USDT0.095717 USDT53.65 M
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09633 USDT−0.26%28.71 M−21.49%0.09743 USDT0.09552 USDT48.58 M
売り
DOGEUSDTDOGE / USDTMEXC0.09639 USDT−0.25%27.52 M−39.83%0.09749 USDT0.09559 USDT53.9 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.0963990 USDT−0.27%25.44 M−8.41%0.0974913 USDT0.0956345 USDT52.47 M
売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09632 USDT−0.23%23.09 M+15.30%0.09743 USDT0.09553 USDT37.59 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.09630 USD−0.27%23.02 M−7.07%0.09739 USD0.09552 USD33.15 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.09630 USDC−0.27%22.93 M−7.70%0.09739 USDC0.09552 USDC33.15 M
売り
DOGEKRWDogecoin / KRWUpBit143.0 KRW0.00%18.39 M−13.30%145.0 KRW142.0 KRW38.81 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.096421 USDT−0.22%15.94 M−53.69%0.097598 USDT0.095662 USDT43.33 M
売り
DOGEUSDTDogeCoin/TetherGate0.09638 USDT−0.25%13.39 M−43.13%0.09747 USDT0.09559 USDT25.54 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09631 USDT−0.27%13.3 M−15.40%0.09744 USDT0.09549 USDT2.68 M
売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09638 USDT−0.28%12.54 M−14.34%0.09742 USDT0.09566 USDT22.89 M
売り
DOGEUSDTDOGEUSDT SPOTBitget0.09639 USDT−0.27%11.7 M−66.90%0.09749 USDT0.09557 USDT25.04 M
売り
DOGEUSDTDOGEUSDT SPOTBybit0.09639 USDT−0.22%9.93 M−58.42%0.09746 USDT0.09559 USDT24.12 M
売り
DOGEXRPDOGECOIN/XRPBitrue0.06671 XRP−1.35%9.9 M−23.38%0.06787 XRP0.06667 XRP55.68 M
売り
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09639 USDT−0.98%9.69 M−4.13%0.09901 USDT0.09511 USDT54.64 M
売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09626 USD−0.23%9.55 M−57.59%0.09733 USD0.09543 USD1.93 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0011077 SOL−0.10%9.52 M−20.36%0.0011179 SOL0.0011025 SOL51.24 M
買い
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096290 USDT−0.33%9.47 M−32.39%0.097445 USDT0.095613 USDT10.97 M
売り
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09640 USDT−0.18%9.09 M−25.50%0.09731 USDT0.09563 USDT16.88 M
売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09633 USDT−0.21%8.64 M−15.96%0.09740 USDT0.09549 USDT18.4 M
売り
DOGEKRWDOGE / South Korean WonBithumb143.0000 KRW−0.69%8.06 M−1.01%145.0000 KRW142.0000 KRW14.03 M
強い売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09636 USDT−0.94%7.19 M−18.87%0.09901 USDT0.09514 USDT39.02 M
強い売り
DOGEUSDCDogecoin / USD CoinBinance0.09631 USDC−0.26%6.57 M−42.87%0.09739 USDC0.09555 USDC13.31 M
売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09637 USDT−0.25%6.38 M−48.59%0.09747 USDT0.09559 USDT14.16 M
売り
DOGEUSDDogecoin / USDCrypto.com0.096304 USD−0.31%6.27 M−35.33%0.097411 USD0.095548 USD16.11 M
売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.09642 USDT−0.20%5.7 M−41.11%0.09746 USDT0.09560 USDT12.57 M
売り
DOGEUSDC.PDogecoin/USD coinToobit0.09622 USDC−0.30%4.98 M−42.35%0.09720 USDC0.09555 USDC9.95 M
売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09626 USDC−0.24%4.39 M−35.85%0.09738 USDC0.09551 USDC9.11 M
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09626 USDC−0.26%4.18 M−27.75%0.09737 USDC0.09548 USDC9.39 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.096397 USDT−0.23%3.4 M−16.88%0.097429 USDT0.095630 USDT7.61 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.09635 USDT−0.28%3.3 M−48.34%0.09745 USDT0.09559 USDT5.48 M
売り
DOGEADADOGECOIN/CARDANOBitrue0.3548133 ADA−0.58%3.07 M−20.69%0.3587178 ADA0.3541949 ADA17.02 M
買い
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09631 USDT−0.28%2.97 M−16.14%0.09744 USDT0.09553 USDT4.23 M
売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.05670 USDT−1.13%2.84 M−3.30%0.05966 USDT0.05485 USDT10.71 M
売り
DOGEUSDT.5SDOGE5xShort/TetherGate2.5479 USDT+0.64%2.79 M+9.08%2.6549 USDT2.4431 USDT193.91 K
買い
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09621 USD−0.31%2.76 M−11.13%0.09734 USD0.09545 USD549.55 K
売り
DOGETRYDogecoin / Turkish LiraBinance4.205 TRY−0.19%2.63 M−2.43%4.251 TRY4.173 TRY4.66 M
売り
DOGEUSDTDogecoin / TetherCrypto.com0.096404 USDT−0.25%2.55 M−51.74%0.097455 USDT0.095591 USDT7 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.09629 USD−0.26%2.01 M−25.26%0.09739 USD0.09553 USD4.12 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.0963428 USD−0.27%1.94 M−63.79%0.0974003 USD0.0955656 USD2.61 M
売り
DOGEEURDogecoin / EuroBitvavo0.081540 EUR−0.72%1.76 M−34.17%0.082500 EUR0.080870 EUR2.33 M
強い売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09641 USDC+0.01%1.71 M−86.39%0.09732 USDC0.09547 USDC3.53 M
売り
DOGEUSDTDOGECOIN / USDTKCEX0.09636 USDT−0.33%1.71 M−29.34%0.09741 USDT0.09559 USDT3.2 M
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.008996 USDT+1.00%1.68 M+30.70%0.009197 USDT0.008757 USDT29.81 M
買い
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004662 USDT−0.17%1.43 M+26.27%0.0004789 USDT0.0004567 USDT665.78 M
売り
DOGEUSDCDOGEUSDC SPOTBitget0.09640 USDC−0.20%1.31 M−42.29%0.09737 USDC0.09553 USDC3.29 M
売り
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09682 USD+0.39%1.18 M−72.25%0.09734 USD0.09548 USD91.84 K
売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.096340 USD−0.14%1.14 M−56.50%0.097310 USD0.095554 USD575.27 K
売り
DOGETRYDogecoin / Turkish liraWhiteBIT4.212269 TRY−0.54%1.05 M−28.48%4.259957 TRY4.183629 TRY1.93 M
強い売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0011077 SOL−0.28%1.02 M−19.40%0.0011154 SOL0.0011046 SOL1.66 M
強い買い
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001359 BTC−1.09%953.32 K−23.14%0.000001374 BTC0.000001357 BTC1.64 M
強い売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09633 USDC−0.56%915.41 K−46.87%0.09739 USDC0.09575 USDC2.15 M
売り
DOGEUSDCDOGECOIN/USD COINBitrue0.09631 USDC−0.93%820.27 K−19.72%0.09897 USDC0.09509 USDC4.25 M
強い売り
DOGEEURDogecoin / EuroKraken0.0815832 EUR−0.28%707.51 K−23.14%0.0822732 EUR0.0809243 EUR319.63 K
売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09637 USDC−0.20%703.77 K−2.29%0.09735 USDC0.09550 USDC702.29 K
売り
DOGEUSDCDOGECOIN/USDCBloFin0.09640 USDC−0.19%686.49 K+4.61%0.09737 USDC0.09564 USDC1.41 M
売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000046174 ETH−0.11%669.36 K−22.69%0.000046626 ETH0.000046084 ETH1.13 M
買い
DOGETHBDogecoinBitkub3.0185 THB+0.11%637.42 K+19.47%3.1226 THB3.0000 THB1.98 M
売り
DOGEEURDogecoin / EuroBinance0.08154 EUR−0.23%631.11 K−30.18%0.08245 EUR0.08089 EUR1.5 M
売り
DOGEEURDOGE / EURMEXC0.08149 EVC−0.23%542.25 K−39.47%0.08247 EVC0.08085 EVC1.06 M
売り
DOGEUSDDogecoin / US DollarBinance0.0967 USD−0.62%480.08 K−65.74%0.0975 USD0.0958 USD453.08 K
売り
DOGEBTCDogecoin / BitcoinBinance0.00000136 BTC−1.45%480.01 K−67.99%0.00000138 BTC0.00000136 BTC453.08 K
強い売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.09634 USDC−0.24%457.71 K−41.06%0.09744 USDC0.09557 USDC952.64 K
売り
DOGEGBPDogecoin / British PoundCoinbase0.0709 GBP−0.14%456.11 K+98.39%0.0715 GBP0.0704 GBP546.02 K
売り
DOGEUSDCDOGECOIN / USD COINCoinEx0.096325 USDC−0.30%425.09 K+164.97%0.097222 USDC0.095726 USDC3.07 M
売り
DOGEUSDCDOGEUSDC SPOTBybit0.09659 USDC−0.12%398.76 K−60.46%0.09737 USDC0.09558 USDC603.92 K
売り
DOGEUSDCDOGECOIN / USDCKCEX0.09632 USDC−0.29%380.38 K−23.13%0.09740 USDC0.09560 USDC770.76 K
売り
DOGEEURDogecoin / EuroCoinbase0.0820 EUR+0.24%360.23 K+27.67%0.0822 EUR0.0810 EUR2.1 M
売り
DOGEUSDTDogecoin / TetherCoinbase0.0965 USDT−0.10%345.18 K−58.66%0.0974 USDT0.0957 USDT751.68 K
売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09629 USDC−0.26%328.74 K−51.78%0.09737 USDC0.09548 USDC681.03 K
売り
DOGEJPYDogecoin / JPYBinance15.12 JPY−0.72%322.2 K−22.76%15.31 JPY14.99 JPY797.08 K
強い売り
DOGEEURDogecoin / EuroWhiteBIT0.081466 EUR−0.34%321.64 K−37.88%0.082188 EUR0.081041 EUR381.52 K
強い売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.1355e-5 BTC−1.45%292.91 K+3.53%0.13827e-5 BTC0.13476e-5 BTC1.03 M
強い売り
DOGEUSDCDogecoin / USD CoinKuCoin0.09640 USDC−0.15%251.59 K−44.19%0.09734 USDC0.09561 USDC321.97 K
売り
DOGEUSDCDOGECOIN/USD COINWEEX0.09631 USDC−0.97%251.39 K−59.34%0.09897 USDC0.09509 USDC1.6 M
売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000137 BTC−0.72%250.1 K−41.24%0.00000139 BTC0.00000135 BTC1.24 M
強い売り
DOGEUSDTDogecoin / USD TetherBitazza0.09635 USDT−0.36%247.87 K+27.70%0.09745 USDT0.09548 USDT512.6 K
売り
DOGEUSDDogecoin/USDOKX0.09639 USD−0.24%246.62 K−38.15%0.09739 USD0.09565 USD702.67 K
売り
DOGERLUSDDOGERL / U.S. DollarGemini0.096300 USD−0.31%238.83 K−65.35%0.097310 USD0.095570 USD634.22 K
売り
DOGEUSDDogecoin / U.S. DollarGemini0.096300 USD−0.31%238.83 K−65.35%0.097310 USD0.095570 USD634.22 K
売り
DOGEUSDCDOGEU / SDCGemini0.096300 USDC−0.31%238.75 K−65.35%0.097310 USDC0.095570 USDC634.22 K
売り
DOGEBTCDogecoin / BitcoinCoinbase0.00000136 BTC−0.73%155.36 K+93.23%0.00000137 BTC0.00000135 BTC341.01 K
強い売り
DOGEUSDDogecoin / United States DollarWhiteBIT0.097792 USD+0.47%142.37 K−61.87%0.098106 USD0.096584 USD273.19 K
売り