取引所
利用可能な全市場におけるDOGEのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.09392 USDT | −2.74% | 414.49 M | −10.90% | 0.09750 USDT | 0.09239 USDT | 2.47 B | 強い売り | ||
| 0.09392 USDT | −2.74% | 288.8 M | −27.37% | 0.09742 USDT | 0.09237 USDT | 166.51 M | 強い売り | ||
| 0.09391 USDT | −2.74% | 131.74 M | −37.38% | 0.09743 USDT | 0.09238 USDT | 763.39 M | 強い売り | ||
| 0.093970 USDT | −2.76% | 129.8 M | −6.00% | 0.097529 USDT | 0.092372 USDT | 747.85 M | 強い売り | ||
| 0.09392 USDT | −2.73% | 127.43 M | +6.16% | 0.09728 USDT | 0.09239 USDT | 757.4 M | 強い売り | ||
| 0.09389 USDT | −3.15% | 107.88 M | −48.75% | 0.09743 USDT | 0.09238 USDT | 760.87 M | 強い売り | ||
| 0.09392 USDT | −2.74% | 95.83 M | −8.22% | 0.09741 USDT | 0.09240 USDT | 593.92 M | 強い売り | ||
| 0.09391 USDC | −2.74% | 94.01 M | −18.30% | 0.09740 USDC | 0.09235 USDC | 594.94 M | 強い売り | ||
| 0.09393 USDT | −2.73% | 75.51 M | −12.83% | 0.09743 USDT | 0.09240 USDT | 458.76 M | 強い売り | ||
| 0.09395 USDT | −2.77% | 66.91 M | −33.25% | 0.09748 USDT | 0.09243 USDT | 399.14 M | 強い売り | ||
| 0.09397 USDT | −2.76% | 66.88 M | −20.04% | 0.09748 USDT | 0.09223 USDT | 436.06 M | 強い売り | ||
| 0.09389 USDT | −2.77% | 57.58 M | −12.34% | 0.09743 USDT | 0.09240 USDT | 348.23 M | 強い売り | ||
| 0.09389 USDT | −2.80% | 48 M | −45.29% | 0.09743 USDT | 0.09238 USDT | 318.63 M | 強い売り | ||
| 0.09392 USDT | −2.73% | 40.97 M | −24.96% | 0.09743 USDT | 0.09240 USDT | 303.73 M | 強い売り | ||
| 0.09383 USDC | −2.78% | 37.62 M | −39.42% | 0.09739 USDC | 0.09227 USDC | 243.39 M | 強い売り | ||
| 0.093954 USDT | −3.40% | 35.76 M | +35.49% | 0.099005 USDT | 0.092425 USDT | 352.81 M | 強い売り | ||
| 0.09391 USDT | −2.74% | 30.32 M | −4.82% | 0.09743 USDT | 0.09239 USDT | 188.46 M | 強い売り | ||
| 0.093954 USDT | −2.76% | 28.67 M | −0.19% | 0.097430 USDT | 0.092476 USDT | 168.87 M | 強い売り | ||
| 0.09396 USDT | −2.77% | 28.17 M | −18.94% | 0.09749 USDT | 0.09243 USDT | 168.03 M | 強い売り | ||
| 0.09394 USDT | −2.71% | 21.62 M | +0.49% | 0.09743 USDT | 0.09239 USDT | 121.23 M | 強い売り | ||
| 0.09386 USD | −2.79% | 21.28 M | −3.17% | 0.09739 USD | 0.09233 USD | 101.9 M | 強い売り | ||
| 0.09386 USDC | −2.79% | 21.2 M | −3.49% | 0.09739 USDC | 0.09233 USDC | 101.9 M | 強い売り | ||
| 139.0 KRW | −2.80% | 20.95 M | +47.06% | 145.0 KRW | 137.0 KRW | 148.68 M | 強い売り | ||
| 0.0939700 USDT | −2.87% | 19 M | −12.77% | 0.0974913 USDT | 0.0924200 USDT | 137.72 M | 強い売り | ||
| 0.093953 USDT | −2.70% | 18.41 M | −36.39% | 0.097598 USDT | 0.092360 USDT | 129.2 M | 強い売り | ||
| 0.09397 USDT | −2.74% | 14.09 M | −54.40% | 0.09749 USDT | 0.09244 USDT | 95.77 M | 強い売り | ||
| 0.09393 USDT | −2.80% | 13.38 M | −28.20% | 0.09747 USDT | 0.09245 USDT | 83.81 M | 強い売り | ||
| 0.09397 USDT | −2.75% | 13.11 M | −38.99% | 0.09746 USDT | 0.09244 USDT | 96.87 M | 強い売り | ||
| 0.09388 USDT | −2.79% | 13.04 M | +1.77% | 0.09744 USDT | 0.09238 USDT | 7.25 M | 強い売り | ||
| 0.09381 USD | −2.79% | 11.96 M | −31.77% | 0.09733 USD | 0.09228 USD | 7.83 M | 強い売り | ||
| 0.09397 USDT | −2.77% | 11.93 M | −5.58% | 0.09742 USDT | 0.09245 USDT | 71.79 M | 強い売り | ||
| 0.06723 XRP | −0.50% | 10.13 M | +6.45% | 0.06787 XRP | 0.06625 XRP | 96.89 M | 買い | ||
| 0.0011198 SOL | +1.03% | 9.71 M | +7.90% | 0.0011220 SOL | 0.0011025 SOL | 91.6 M | 強い買い | ||
| 0.09396 USDT | −3.47% | 9.44 M | +11.14% | 0.09901 USDT | 0.09243 USDT | 89.5 M | 売り | ||
| 0.09400 USDT | −2.70% | 9.4 M | +1.02% | 0.09731 USDT | 0.09244 USDT | 59.48 M | 強い売り | ||
| 0.09389 USDT | −2.80% | 8.69 M | −10.26% | 0.09740 USDT | 0.09243 USDT | 54.07 M | 強い売り | ||
| 140.0000 KRW | −2.78% | 8.46 M | +32.11% | 145.0000 KRW | 137.0000 KRW | 48.59 M | 強い売り | ||
| 0.093944 USDT | −2.76% | 7.81 M | −45.84% | 0.097445 USDT | 0.092416 USDT | 55.34 M | 強い売り | ||
| 0.09401 USDT | −3.41% | 7.37 M | +8.48% | 0.09901 USDT | 0.09245 USDT | 70.28 M | 強い売り | ||
| 0.09395 USDT | −2.77% | 6.94 M | −31.01% | 0.09747 USDT | 0.09243 USDT | 43.64 M | 強い売り | ||
| 0.093904 USD | −2.81% | 6.7 M | −17.01% | 0.097411 USD | 0.092348 USD | 44.48 M | 強い売り | ||
| 0.09389 USDC | −2.80% | 6.53 M | −32.04% | 0.09739 USDC | 0.09237 USDC | 40.78 M | 強い売り | ||
| 0.09397 USDT | −2.75% | 6.31 M | −20.40% | 0.09746 USDT | 0.09243 USDT | 40.98 M | 強い売り | ||
| 0.000001364 BTC | −0.80% | 5.41 M | +58,923.19% | 0.000001378 BTC | 0.000001344 BTC | 56.81 M | 強い売り | ||
| 0.09381 USDC | −2.80% | 5.14 M | −32.60% | 0.09720 USDC | 0.09230 USDC | 32.21 M | 強い売り | ||
| 0.09383 USDC | −2.81% | 4.58 M | −26.31% | 0.09738 USDC | 0.09229 USDC | 28.36 M | 強い売り | ||
| 0.093951 USDT | −2.77% | 4.51 M | +37.49% | 0.097429 USDT | 0.092417 USDT | 34.25 M | 強い売り | ||
| 0.3569042 ADA | +0.01% | 3.26 M | +7.45% | 0.3587178 ADA | 0.3517783 ADA | 31.05 M | 買い | ||
| 0.09383 USDC | −2.79% | 3.07 M | +5,978.76% | 0.09737 USDC | 0.09229 USDC | 30.17 M | 売り | ||
| 0.0938999 USD | −2.80% | 3.04 M | −25.64% | 0.0974003 USD | 0.0923625 USD | 21.39 M | 強い売り | ||
| 0.093954 USDT | −2.81% | 3.04 M | −29.36% | 0.097455 USDT | 0.092435 USDT | 20.23 M | 強い売り | ||
| 0.09398 USDT | −2.73% | 2.77 M | −52.75% | 0.09745 USDT | 0.09243 USDT | 16.59 M | 強い売り | ||
| 0.09391 USDT | −2.74% | 2.77 M | −4.17% | 0.09744 USDT | 0.09240 USDT | 15.59 M | 強い売り | ||
| 0.04970 USDT | −13.34% | 2.76 M | −8.43% | 0.05966 USDT | 0.04529 USDT | 31.39 M | 売り | ||
| 0.09383 USD | −2.74% | 2.55 M | +15.71% | 0.09734 USD | 0.09228 USD | 1.63 M | 強い売り | ||
| 2.8768 USDT | +13.64% | 2.54 M | −6.49% | 3.0589 USDT | 2.4431 USDT | 531.49 K | 強い買い | ||
| 0.09389 USD | −2.79% | 2.53 M | +10.26% | 0.09739 USD | 0.09234 USD | 17.81 M | 強い売り | ||
| 4.091 TRY | −2.90% | 1.93 M | −24.09% | 4.251 TRY | 4.029 TRY | 12.68 M | 強い売り | ||
| 0.09396 USDT | −2.76% | 1.72 M | −7.74% | 0.09741 USDT | 0.09244 USDT | 10.31 M | 強い売り | ||
| 0.09384 USDC | −2.66% | 1.66 M | −84.94% | 0.09732 USDC | 0.09240 USDC | 8.52 M | 強い売り | ||
| 0.09389 USDC | −2.78% | 1.44 M | −24.11% | 0.09737 USDC | 0.09242 USDC | 7.4 M | 強い売り | ||
| 0.078960 EUR | −3.86% | 1.37 M | −46.48% | 0.082500 EUR | 0.077910 EUR | 7.1 M | 強い売り | ||
| 0.009684 USDT | +11.25% | 1.07 M | −27.13% | 0.010053 USDT | 0.008757 USDT | 85.47 M | 強い買い | ||
| 0.09385 USD | −2.69% | 1.06 M | −72.79% | 0.09734 USD | 0.09237 USD | 401.54 K | 強い売り | ||
| 0.093960 USD | −2.60% | 996.41 K | −55.04% | 0.097310 USD | 0.092420 USD | 2.63 M | 強い売り | ||
| 0.09399 USDC | −2.97% | 935.91 K | −10.83% | 0.09739 USDC | 0.09249 USDC | 6.34 M | 強い売り | ||
| 0.0011201 SOL | +0.86% | 925.35 K | −13.98% | 0.0011218 SOL | 0.0011028 SOL | 5.73 M | 買い | ||
| 0.0004302 USDT | −10.15% | 855.01 K | −35.08% | 0.0004789 USDT | 0.0004081 USDT | 1.55 B | 売り | ||
| 0.09393 USDC | −3.46% | 791.75 K | −8.17% | 0.09897 USDC | 0.09239 USDC | 7.5 M | 強い売り | ||
| 0.000001365 BTC | −0.58% | 781.05 K | −27.99% | 0.000001374 BTC | 0.000001347 BTC | 5.8 M | 売り | ||
| 0.07897 EUR | −3.38% | 772.04 K | +8.60% | 0.08245 EUR | 0.07795 EUR | 5.36 M | 強い売り | ||
| 4.091087 TRY | −3.41% | 767.01 K | −36.29% | 4.259957 TRY | 4.032239 TRY | 5.42 M | 強い売り | ||
| 0.09399 USDC | −2.66% | 709.29 K | +35.96% | 0.09735 USDC | 0.09244 USDC | 1.88 M | 強い売り | ||
| 2.9298 THB | −2.84% | 563.01 K | −8.28% | 3.1226 THB | 2.8909 THB | 5.11 M | 強い売り | ||
| 0.07897 EVC | −3.39% | 553.46 K | −18.81% | 0.08247 EVC | 0.07786 EVC | 3.29 M | 強い売り | ||
| 0.0789473 EUR | −3.50% | 552.54 K | −42.11% | 0.0822732 EUR | 0.0779052 EUR | 2.64 M | 強い売り | ||
| 0.09396 USDC | −2.86% | 539.83 K | −7.45% | 0.09737 USDC | 0.09243 USDC | 3.94 M | 強い売り | ||
| 0.000046298 ETH | +0.75% | 536.31 K | −28.68% | 0.000046626 ETH | 0.000045743 ETH | 3.93 M | 買い | ||
| 0.0688 GBP | −3.10% | 439.39 K | +98.56% | 0.0715 GBP | 0.0680 GBP | 1.35 M | 強い売り | ||
| 0.0938 USD | −3.60% | 422.68 K | −57.87% | 0.0975 USD | 0.0924 USD | 2.4 M | 強い売り | ||
| 0.00000136 BTC | −1.45% | 420.7 K | −58.60% | 0.00000138 BTC | 0.00000134 BTC | 2.4 M | 強い売り | ||
| 0.0790 EUR | −3.30% | 401.02 K | +65.26% | 0.0822 EUR | 0.0779 EUR | 3.21 M | 強い売り | ||
| 0.093923 USDC | −2.78% | 390.63 K | +118.99% | 0.097222 USDC | 0.092482 USDC | 3.79 M | 強い売り | ||
| 0.09394 USDC | −2.86% | 386.31 K | −56.09% | 0.09737 USDC | 0.09239 USDC | 2.31 M | 強い売り | ||
| 14.69 JPY | −3.55% | 366.27 K | +17.87% | 15.31 JPY | 14.52 JPY | 2.13 M | 強い売り | ||
| 0.09394 USDC | −2.72% | 360.25 K | −44.94% | 0.09744 USDC | 0.09236 USDC | 2.84 M | 強い売り | ||
| 0.0940 USDT | −2.69% | 337.24 K | −49.72% | 0.0974 USDT | 0.0925 USDT | 2 M | 強い売り | ||
| 0.13638e-5 BTC | −0.81% | 331 K | +42.30% | 0.13827e-5 BTC | 0.13458e-5 BTC | 2.59 M | 強い売り | ||
| 0.09393 USDC | −1.48% | 315.27 K | −50.14% | 0.09540 USDC | 0.09265 USDC | 2.53 M | 売り | ||
| 0.09391 USD | −2.80% | 296.42 K | −2.40% | 0.09739 USD | 0.09235 USD | 2.13 M | 強い売り | ||
| 0.00000138 BTC | 0.00% | 249.86 K | −33.95% | 0.00000139 BTC | 0.00000134 BTC | 2.29 M | 強い売り | ||
| 0.09390 USDC | −2.74% | 245.45 K | −42.94% | 0.09734 USDC | 0.09241 USDC | 1.27 M | 強い売り | ||
| 0.093900 USD | −2.80% | 241.36 K | −60.26% | 0.097310 USD | 0.092500 USD | 1.53 M | 強い売り | ||
| 0.093900 USDC | −2.80% | 241.31 K | −60.26% | 0.097310 USDC | 0.092500 USDC | 1.53 M | 強い売り | ||
| 0.09386 USDC | −4.31% | 236.86 K | −59.56% | 0.09737 USDC | 0.09229 USDC | 2.1 M | 売り | ||
| 0.09421 USDT | −2.57% | 210.68 K | −3.65% | 0.09745 USDT | 0.09272 USDT | 1.54 M | 強い売り | ||
| 0.079018 EUR | −3.33% | 207.49 K | −44.91% | 0.082188 EUR | 0.078016 EUR | 1.09 M | 強い売り | ||
| 0.07921 EUR | −3.64% | 184.89 K | +974.35% | 0.08239 EUR | 0.07812 EUR | 1.93 M | 強い売り | ||
| 0.09391 USDC | −2.78% | 180.23 K | +15,581.92% | 0.09740 USDC | 0.09238 USDC | 2.3 M | 強い売り | ||
| 0.00000136 BTC | −0.73% | 172.83 K | +148.61% | 0.00000137 BTC | 0.00000135 BTC | 1.04 M | 強い売り |