始めましょう
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるDOGEのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09376 USDT−2.91%418.67 M−10.31%0.09750 USDT0.09239 USDT2.6 B
強い売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09381 USDT−2.86%290.53 M−27.53%0.09742 USDT0.09237 USDT175.31 M
強い売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09389 USDT−2.77%133.29 M−36.79%0.09743 USDT0.09238 USDT798.21 M
強い売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.093930 USDT−2.80%130.78 M−5.03%0.097529 USDT0.092372 USDT790.21 M
強い売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09378 USDT−2.88%128.44 M+6.84%0.09728 USDT0.09239 USDT795.25 M
強い売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09383 USDT−3.21%109.43 M−48.14%0.09743 USDT0.09238 USDT795.75 M
強い売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09390 USDT−2.76%96.49 M−7.99%0.09741 USDT0.09240 USDT622.09 M
強い売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09387 USDC−2.79%96.07 M−16.43%0.09740 USDC0.09235 USDC628.85 M
強い売り
DOGEUSDT.PDogecoin/TetherUSToobit0.09379 USDT−2.88%75.88 M−12.41%0.09743 USDT0.09240 USDT480.32 M
強い売り
DOGEUSDTDogecoin / TetherUSBinance0.09381 USDT−2.92%66.92 M−33.08%0.09748 USDT0.09243 USDT413.54 M
強い売り
DOGEUSDTDogecoin/USDTOKX0.09384 USDT−2.90%66.65 M−20.81%0.09748 USDT0.09223 USDT445.18 M
強い売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09381 USDT−2.85%58.01 M−12.03%0.09743 USDT0.09240 USDT364.35 M
強い売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09381 USDT−2.88%48.67 M−44.51%0.09743 USDT0.09238 USDT331.75 M
強い売り
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09380 USDT−2.86%41.45 M−24.37%0.09743 USDT0.09240 USDT318.29 M
強い売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09370 USDC−2.91%38.05 M−38.96%0.09739 USDC0.09227 USDC254.24 M
強い売り
DOGEUSDTDogecoin / Tether USDHTX0.093840 USDT−3.51%35.89 M+34.60%0.099005 USDT0.092425 USDT359.78 M
強い売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09379 USDT−2.87%30.63 M−4.73%0.09743 USDT0.09239 USDT198.59 M
強い売り
DOGEUSDTDOGE/USDT TETHERCoinW0.093932 USDT−2.78%28.78 M+0.28%0.097430 USDT0.092476 USDT175.94 M
強い売り
DOGEUSDTDOGE / USDTMEXC0.09384 USDT−2.90%28.36 M−18.30%0.09749 USDT0.09243 USDT175.93 M
強い売り
DOGEKRWDogecoin / KRWUpBit140.0 KRW−2.10%21.77 M+48.83%145.0 KRW137.0 KRW163.13 M
強い売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09383 USDT−2.83%21.47 M−1.01%0.09743 USDT0.09239 USDT126.28 M
強い売り
DOGEUSDDogecoin / US DollarCoinbase0.09383 USD−2.82%21.45 M−2.87%0.09739 USD0.09233 USD107.75 M
強い売り
DOGEUSDCDogecoin / USDCCoinbase0.09383 USDC−2.82%21.37 M−3.18%0.09739 USDC0.09233 USDC107.75 M
強い売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.0939100 USDT−2.94%19.06 M−12.91%0.0974913 USDT0.0924200 USDT142.86 M
強い売り
DOGEUSDTDogecoin / Tether USDPoloniex0.093836 USDT−2.82%18.63 M−34.32%0.097598 USDT0.092360 USDT134.08 M
強い売り
DOGEUSDTDOGEUSDT SPOTBitget0.09391 USDT−2.80%14.6 M−52.81%0.09749 USDT0.09244 USDT102.87 M
強い売り
DOGEUSDTDogeCoin/TetherGate0.09388 USDT−2.86%13.39 M−27.94%0.09747 USDT0.09245 USDT87.35 M
強い売り
DOGEUSDTDOGEUSDT SPOTBybit0.09385 USDT−2.88%13.39 M−38.02%0.09746 USDT0.09244 USDT101.63 M
強い売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09376 USDT−2.91%13.16 M+2.50%0.09744 USDT0.09238 USDT7.67 M
強い売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09388 USDT−2.87%12 M−4.84%0.09742 USDT0.09245 USDT75.88 M
強い売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09379 USD−2.81%11.91 M−32.44%0.09733 USD0.09228 USD8 M
強い売り
DOGEXRPDOGECOIN/XRPBitrue0.06675 XRP−1.21%10.11 M+6.91%0.06787 XRP0.06625 XRP99.02 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0011203 SOL+1.07%9.69 M+8.11%0.0011220 SOL0.0011025 SOL93.76 M
強い買い
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09394 USDT−3.49%9.47 M+11.03%0.09901 USDT0.09243 USDT92.38 M
強い売り
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09379 USDT−2.92%9.43 M+1.62%0.09731 USDT0.09244 USDT62 M
強い売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09383 USDT−2.86%8.71 M−9.71%0.09740 USDT0.09243 USDT56.97 M
強い売り
DOGEKRWDOGE / South Korean WonBithumb140.0000 KRW−2.78%8.62 M+31.40%145.0000 KRW137.0000 KRW52.27 M
強い売り
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.093928 USDT−2.77%7.9 M−46.18%0.097445 USDT0.092416 USDT60.39 M
強い売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09393 USDT−3.49%7.36 M+9.08%0.09901 USDT0.09245 USDT72.12 M
強い売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09386 USDT−2.87%6.95 M−30.97%0.09747 USDT0.09243 USDT45.01 M
強い売り
DOGEUSDDogecoin / USDCrypto.com0.093861 USD−2.85%6.79 M−14.90%0.097411 USD0.092348 USD46.59 M
強い売り
DOGEUSDCDogecoin / USD CoinBinance0.09378 USDC−2.91%6.51 M−32.17%0.09739 USDC0.09237 USDC41.83 M
強い売り
DOGEBTCDOGEBTC SPOTBitget0.000001362 BTC−0.95%6.37 M+68,457.65%0.000001378 BTC0.000001344 BTC66.81 M
強い売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.09381 USDT−2.92%6.36 M−19.84%0.09746 USDT0.09243 USDT42.76 M
強い売り
DOGEUSDC.PDogecoin/USD coinToobit0.09384 USDC−2.77%5.17 M−32.33%0.09720 USDC0.09230 USDC33.61 M
強い売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09378 USDC−2.86%4.59 M−26.39%0.09738 USDC0.09229 USDC29.38 M
強い売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.093878 USDT−2.84%4.5 M+38.62%0.097429 USDT0.092417 USDT34.81 M
強い売り
DOGEADADOGECOIN/CARDANOBitrue0.3562489 ADA−0.17%3.25 M+8.03%0.3587178 ADA0.3517783 ADA31.79 M
買い
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09371 USDC−2.91%3.21 M+6,253.83%0.09737 USDC0.09229 USDC31.63 M
強い売り
DOGEUSDTDogecoin / TetherCrypto.com0.093915 USDT−2.85%3.13 M−27.22%0.097455 USDT0.092435 USDT21.5 M
強い売り
DOGEUSDDogecoin / U. S. DollarKraken0.0938167 USD−2.89%3.08 M−24.91%0.0974003 USD0.0923625 USD22.17 M
強い売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09372 USD−2.85%2.88 M+35.97%0.09734 USD0.09228 USD1.99 M
強い売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09381 USDT−2.85%2.79 M−3.97%0.09744 USDT0.09240 USDT16.37 M
強い売り
DOGEUSDTDogecoin / TetherKuCoin0.09383 USDT−2.89%2.79 M−52.51%0.09745 USDT0.09243 USDT17.27 M
強い売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.04946 USDT−13.76%2.75 M−8.22%0.05966 USDT0.04529 USDT32.51 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.09385 USD−2.83%2.59 M+13.44%0.09739 USD0.09234 USD18.66 M
強い売り
DOGEUSDT.5SDOGE5xShort/TetherGate2.8801 USDT+13.77%2.51 M−7.70%3.0589 USDT2.4431 USDT548.54 K
強い買い
DOGETRYDogecoin / Turkish LiraBinance4.090 TRY−2.92%1.91 M−26.13%4.251 TRY4.029 TRY13 M
強い売り
DOGEUSDTDOGECOIN / USDTKCEX0.09392 USDT−2.80%1.72 M−7.66%0.09741 USDT0.09244 USDT10.69 M
強い売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09378 USDC−2.72%1.67 M−84.80%0.09732 USDC0.09240 USDC8.84 M
強い売り
DOGEUSDCDOGEUSDC SPOTBitget0.09379 USDC−2.88%1.47 M−22.70%0.09737 USDC0.09242 USDC7.98 M
強い売り
DOGEEURDogecoin / EuroBitvavo0.078850 EUR−3.99%1.36 M−47.44%0.082500 EUR0.077910 EUR7.29 M
強い売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.009694 USDT+11.36%1.06 M−28.37%0.010053 USDT0.008757 USDT88.53 M
強い買い
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09376 USD−2.78%1.05 M−73.09%0.09734 USD0.09237 USD406.05 K
強い売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.093790 USD−2.78%1 M−54.86%0.097310 USD0.092420 USD2.73 M
強い売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09375 USDC−3.22%942.47 K−8.52%0.09739 USDC0.09249 USDC6.47 M
強い売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0011198 SOL+0.84%937.41 K−13.05%0.0011218 SOL0.0011028 SOL6.01 M
買い
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004294 USDT−10.32%874.82 K−33.36%0.0004789 USDT0.0004081 USDT1.66 B
売り
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001362 BTC−0.80%791.67 K−27.31%0.000001374 BTC0.000001347 BTC6.08 M
売り
DOGEUSDCDOGECOIN/USD COINBitrue0.09387 USDC−3.53%785.25 K−8.66%0.09897 USDC0.09239 USDC7.65 M
強い売り
DOGEEURDogecoin / EuroBinance0.07881 EUR−3.57%769.89 K+6.94%0.08245 EUR0.07795 EUR5.48 M
強い売り
DOGETRYDogecoin / Turkish liraWhiteBIT4.087234 TRY−3.50%758.61 K−37.28%4.259957 TRY4.032239 TRY5.63 M
強い売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09385 USDC−2.81%647.92 K+14.77%0.09735 USDC0.09244 USDC1.9 M
強い売り
DOGEEURDogecoin / EuroKraken0.0787764 EUR−3.71%616.15 K−36.04%0.0822732 EUR0.0779052 EUR3.49 M
強い売り
DOGETHBDogecoinBitkub2.9255 THB−2.98%566.88 K−6.51%3.1226 THB2.8909 THB5.18 M
強い売り
DOGEEURDOGE / EURMEXC0.07882 EVC−3.57%556.38 K−18.30%0.08247 EVC0.07786 EVC3.44 M
強い売り
DOGEUSDCDOGECOIN/USDCBloFin0.09385 USDC−2.98%545.75 K−7.42%0.09737 USDC0.09243 USDC4.2 M
強い売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000046398 ETH+0.97%545.42 K−27.67%0.000046626 ETH0.000045743 ETH4.14 M
買い
DOGEGBPDogecoin / British PoundCoinbase0.0688 GBP−3.10%436.3 K+95.49%0.0715 GBP0.0680 GBP1.37 M
強い売り
DOGEUSDDogecoin / US DollarBinance0.0930 USD−4.42%433.76 K−56.80%0.0975 USD0.0924 USD2.54 M
強い売り
DOGEBTCDogecoin / BitcoinBinance0.00000136 BTC−1.45%432.18 K−57.50%0.00000138 BTC0.00000134 BTC2.54 M
強い売り
DOGEEURDogecoin / EuroCoinbase0.0788 EUR−3.55%403.51 K+66.39%0.0822 EUR0.0779 EUR3.24 M
強い売り
DOGEUSDCDOGECOIN / USD COINCoinEx0.093850 USDC−2.86%390.66 K+120.25%0.097222 USDC0.092482 USDC3.79 M
強い売り
DOGEUSDCDOGEUSDC SPOTBybit0.09374 USDC−3.07%383.83 K−56.48%0.09737 USDC0.09239 USDC2.36 M
強い売り
DOGEJPYDogecoin / JPYBinance14.62 JPY−4.01%363.01 K+14.83%15.31 JPY14.52 JPY2.17 M
強い売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.09383 USDC−2.84%361.45 K−44.77%0.09744 USDC0.09236 USDC2.94 M
強い売り
DOGEUSDTDogecoin / TetherCoinbase0.0939 USDT−2.80%337.48 K−49.64%0.0974 USDT0.0925 USDT2.05 M
強い売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.13638e-5 BTC−0.81%330.93 K+42.50%0.13827e-5 BTC0.13458e-5 BTC2.61 M
強い売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09389 USDC−1.52%320.06 K−49.62%0.09540 USDC0.09265 USDC2.58 M
売り
DOGEUSDDogecoin/USDOKX0.09374 USD−2.98%292.91 K−1.60%0.09739 USD0.09235 USD2.14 M
強い売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000136 BTC−1.45%252.17 K−33.34%0.00000139 BTC0.00000134 BTC2.38 M
強い売り
DOGEUSDCDogecoin / USD CoinKuCoin0.09387 USDC−2.78%247.55 K−41.53%0.09734 USDC0.09241 USDC1.29 M
強い売り
DOGEUSDDogecoin / U.S. DollarGemini0.093950 USD−2.74%242.23 K−60.20%0.097310 USD0.092500 USD1.56 M
強い売り
DOGEUSDCDOGEU / SDCGemini0.093950 USDC−2.74%242.18 K−60.20%0.097310 USDC0.092500 USDC1.56 M
強い売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09369 USDC−4.49%240.4 K−59.07%0.09737 USDC0.09229 USDC2.18 M
売り
DOGEEURDogecoin / EuroWhiteBIT0.078706 EUR−3.72%213.26 K−43.66%0.082188 EUR0.078016 EUR1.21 M
強い売り
DOGEUSDTDogecoin / USD TetherBitazza0.09362 USDT−3.19%210 K−4.61%0.09745 USDT0.09272 USDT1.61 M
強い売り
DOGEUSDCDOGECOIN / USDCKCEX0.09380 USDC−2.90%189.17 K+16,360.48%0.09740 USDC0.09238 USDC2.39 M
強い売り
DOGEEURDOGEEUR SPOTBitget0.07896 EUR−3.94%186.64 K+987.30%0.08239 EUR0.07812 EUR1.94 M
強い売り
DOGEBTCDogecoin / BitcoinCoinbase0.00000136 BTC−0.73%172.83 K+148.61%0.00000137 BTC0.00000135 BTC1.04 M
強い売り