始めましょう
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるDOGEのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09635 USDT−0.23%441.68 M+22.40%0.09750 USDT0.09239 USDT3.67 B
売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09638 USDT−0.20%308.27 M+9.99%0.09742 USDT0.09237 USDT255.34 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09632 USDT−0.25%131.88 M+22.61%0.09743 USDT0.09238 USDT1.08 B
売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096440 USDT−0.21%130.54 M−4.64%0.097529 USDT0.092372 USDT1 B
売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09640 USDT−0.17%129.68 M+9.90%0.09728 USDT0.09239 USDT1.04 B
売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09632 USDC−0.25%111.38 M+44.54%0.09740 USDC0.09235 USDC918.87 M
売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09639 USDT−0.57%107.93 M+0.23%0.09743 USDT0.09238 USDT1.08 B
売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09628 USDT−0.30%99.96 M+18.40%0.09741 USDT0.09240 USDT832.81 M
売り
DOGEUSDT.PDogecoin/TetherUSToobit0.09636 USDT−0.22%78.66 M+8.09%0.09743 USDT0.09240 USDT640.01 M
売り
DOGEUSDTDogecoin / TetherUSBinance0.09647 USDT−0.17%69.04 M+27.19%0.09748 USDT0.09243 USDT549.21 M
売り
DOGEUSDTDogecoin/USDTOKX0.09645 USDT−0.20%65.17 M+42.55%0.09748 USDT0.09223 USDT545.44 M
売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09633 USDT−0.24%59.71 M+25.76%0.09743 USDT0.09240 USDT494.69 M
売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09633 USDT−0.27%56.97 M+44.72%0.09743 USDT0.09238 USDT489.92 M
売り
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09638 USDT−0.19%44.1 M+3.70%0.09743 USDT0.09240 USDT450.5 M
売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09632 USDC−0.20%42.77 M+44.25%0.09739 USDC0.09227 USDC364.44 M
売り
DOGEUSDTDogecoin / Tether USDHTX0.096474 USDT+1.39%36.86 M+53.68%0.096606 USDT0.094328 USDT33.66 M
売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09642 USDT−0.14%33.23 M+25.49%0.09743 USDT0.09239 USDT286.92 M
売り
DOGEUSDTDOGE/USDT TETHERCoinW0.096388 USDT−0.24%29.8 M+28.86%0.097430 USDT0.092476 USDT235.45 M
売り
DOGEUSDTDOGE / USDTMEXC0.09646 USDT−0.19%29.34 M+31.58%0.09749 USDT0.09243 USDT234.21 M
売り
DOGEUSDDogecoin / US DollarCoinbase0.09635 USD−0.21%22.45 M+11.18%0.09739 USD0.09233 USD170 M
売り
DOGEUSDCDogecoin / USDCCoinbase0.09635 USDC−0.21%22.45 M+11.61%0.09739 USDC0.09233 USDC170 M
売り
DOGEKRWDogecoin / KRWUpBit143.0 KRW0.00%21.48 M+38.18%145.0 KRW137.0 KRW191.53 M
売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09633 USDT−0.24%21.42 M−6.25%0.09743 USDT0.09239 USDT167.19 M
売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.0964700 USDT−0.29%20.66 M+1.29%0.0974913 USDT0.0924200 USDT208.25 M
売り
DOGEUSDTDogecoin / Tether USDPoloniex0.096352 USDT−0.21%19.1 M−18.77%0.097598 USDT0.092360 USDT160.54 M
売り
DOGEUSDTDOGEUSDT SPOTBitget0.09636 USDT−0.27%18.55 M+94.00%0.09749 USDT0.09244 USDT167.12 M
売り
DOGEUSDTDOGEUSDT SPOTBybit0.09634 USDT−0.30%16.75 M+100.77%0.09746 USDT0.09244 USDT152.89 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09629 USDT−0.29%14.69 M+19.51%0.09744 USDT0.09238 USDT11.41 M
売り
DOGEUSDTDogeCoin/TetherGate0.09639 USDT−0.26%13.4 M−0.50%0.09747 USDT0.09245 USDT110.14 M
売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09644 USDT−0.22%12.22 M+2.46%0.09742 USDT0.09245 USDT99.6 M
売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09631 USD−0.20%11.66 M+15.72%0.09733 USD0.09228 USD9.79 M
売り
DOGEXRPDOGECOIN/XRPBitrue0.06641 XRP+0.71%10.47 M+23.41%0.06649 XRP0.06537 XRP10.96 M
売り
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09643 USDT+1.36%10.12 M+24.21%0.09661 USDT0.09433 USDT11.81 M
売り
DOGESOLDOGECOIN/SOLANABitrue0.0010967 SOL−1.78%9.92 M+19.21%0.0011170 SOL0.0010952 SOL10 M
買い
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09637 USDT−0.25%9.89 M+23.35%0.09731 USDT0.09244 USDT81.38 M
売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09639 USDT−0.21%9.09 M−1.14%0.09740 USDT0.09243 USDT73.68 M
売り
DOGEKRWDOGE / South Korean WonBithumb143.0000 KRW−0.69%8.78 M+37.24%145.0000 KRW137.0000 KRW72.28 M
強い売り
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096310 USDT−0.31%8.11 M−35.09%0.097445 USDT0.092416 USDT79.08 M
売り
DOGEBTCDOGEBTC SPOTBitget0.000001362 BTC−0.95%8.09 M+113,394.54%0.000001378 BTC0.000001344 BTC84.64 M
強い売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09635 USDT+1.26%7.44 M+16.73%0.09656 USDT0.09434 USDT6.84 M
売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09640 USDT−0.24%7.15 M+38.57%0.09747 USDT0.09243 USDT59.06 M
売り
DOGEUSDDogecoin / USDCrypto.com0.096319 USD−0.31%7.15 M+29.70%0.097411 USD0.092348 USD60.9 M
売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.09639 USDT−0.25%6.94 M+46.96%0.09746 USDT0.09243 USDT58.94 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.09634 USDC−0.26%6.83 M+21.09%0.09739 USDC0.09237 USDC56.82 M
売り
DOGEUSDC.PDogecoin/USD coinToobit0.09624 USDC−0.28%5.63 M+27.27%0.09720 USDC0.09230 USDC46.96 M
売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.096351 USDT−0.28%5.11 M+67.70%0.097429 USDT0.092417 USDT46.15 M
売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09632 USDC−0.23%4.72 M+27.65%0.09738 USDC0.09229 USDC38.06 M
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09634 USDC−0.19%4.51 M+8,811.99%0.09737 USDC0.09229 USDC45.26 M
売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09623 USD−0.25%3.76 M+60.24%0.09734 USD0.09228 USD3.79 M
売り
DOGEUSDTDogecoin / TetherCrypto.com0.096385 USDT−0.30%3.36 M+60.25%0.097455 USDT0.092435 USDT29.14 M
売り
DOGEUSDDogecoin / U.S. dollarBitstamp0.09627 USD−0.32%3.35 M+100.04%0.09739 USD0.09234 USD29.86 M
売り
DOGEADADOGECOIN/CARDANOBitrue0.3542149 ADA−0.36%3.33 M+20.30%0.3559612 ADA0.3531233 ADA3.31 M
買い
DOGEUSDDogecoin / U. S. DollarKraken0.0963298 USD−0.29%2.95 M+4.71%0.0974003 USD0.0923625 USD27.31 M
売り
DOGEUSDTDogecoin / TetherKuCoin0.09640 USDT−0.23%2.88 M−7.32%0.09745 USDT0.09243 USDT24.3 M
売り
DOGETRYDogecoin / Turkish LiraBinance4.198 TRY−0.36%2.85 M+34.70%4.251 TRY4.029 TRY25.78 M
売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09636 USDT−0.21%2.65 M−7.16%0.09744 USDT0.09240 USDT21.77 M
売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.05640 USDT−1.66%2.59 M−13.29%0.05966 USDT0.04529 USDT38.85 M
売り
DOGEUSDT.5SDOGE5xShort/TetherGate2.5677 USDT+1.43%2.24 M−17.83%3.0589 USDT2.4431 USDT637.97 K
買い
DOGEUSDTDOGECOIN / USDTKCEX0.09643 USDT−0.21%1.76 M+18.50%0.09741 USDT0.09244 USDT14.1 M
売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09629 USDC−0.11%1.75 M+19.10%0.09732 USDC0.09240 USDC13.1 M
売り
DOGEUSDCDOGEUSDC SPOTBitget0.09629 USDC−0.29%1.67 M+65.70%0.09737 USDC0.09242 USDC13.07 M
売り
DOGEEURDogecoin / EuroBitvavo0.081020 EUR−1.35%1.34 M−18.04%0.082500 EUR0.077910 EUR10.32 M
強い売り
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09605 USD−0.40%959.25 K−24.41%0.09734 USD0.09237 USD664.84 K
売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0010970 SOL−1.22%950.4 K+9.85%0.0011218 SOL0.0010948 SOL8.49 M
買い
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09635 USDC−0.54%933.2 K+36.81%0.09739 USDC0.09249 USDC8.95 M
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.009018 USDT+3.60%895.77 K−46.87%0.010053 USDT0.008757 USDT107.51 M
買い
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001362 BTC−0.80%845.92 K+1.09%0.000001374 BTC0.000001347 BTC8.58 M
売り
DOGEUSDCDOGECOIN/USD COINBitrue0.09633 USDC+1.24%804.2 K+5.85%0.09656 USDC0.09430 USDC875.42 K
売り
DOGEEURDogecoin / EuroBinance0.08095 EUR−0.95%795.71 K+56.54%0.08245 EUR0.07795 EUR7.03 M
強い売り
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004633 USDT−3.24%790.64 K−44.43%0.0004789 USDT0.0004081 USDT2.02 B
売り
DOGETRYDogecoin / Turkish liraWhiteBIT4.203346 TRY−0.75%778.75 K−21.48%4.259957 TRY4.032239 TRY8.07 M
売り
DOGEUSDCDOGECOIN/USDCBloFin0.09638 USDC−0.36%605.94 K+0.21%0.09737 USDC0.09243 USDC6 M
売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000045210 ETH−1.62%584.08 K+2.07%0.000046626 ETH0.000045161 ETH5.86 M
中立
DOGETHBDogecoinBitkub2.9854 THB+0.49%576.08 K−2.17%2.9937 THB2.9387 THB335.63 K
売り
DOGEEURDOGE / EURMEXC0.08084 EVC−1.10%575.23 K+28.97%0.08247 EVC0.07786 EVC4.6 M
強い売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.096240 USD−0.24%526.66 K−56.99%0.097310 USD0.092420 USD3.7 M
売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09607 USDC−0.51%516.27 K+2.26%0.09735 USDC0.09244 USDC2.78 M
売り
DOGEEURDogecoin / EuroKraken0.0809030 EUR−1.11%500.36 K−41.19%0.0822732 EUR0.0779052 EUR4.47 M
強い売り
DOGEUSDCDOGECOIN / USD COINCoinEx0.096385 USDC−0.23%493.18 K+210.50%0.097345 USDC0.092482 USDC4.9 M
売り
DOGEUSDCDOGEUSDC SPOTBybit0.09617 USDC−0.56%455.94 K+8.33%0.09737 USDC0.09239 USDC4.01 M
売り
DOGEGBPDogecoin / British PoundCoinbase0.0704 GBP−0.85%445.38 K+165.57%0.0715 GBP0.0680 GBP1.88 M
強い売り
DOGEEURDogecoin / EuroCoinbase0.0810 EUR−0.86%423.34 K+211.44%0.0822 EUR0.0779 EUR3.65 M
強い売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09631 USDC+1.02%408.96 K+370.30%0.09642 USDC0.09265 USDC3.95 M
売り
DOGEUSDTDogecoin / TetherCoinbase0.0963 USDT−0.31%399.17 K+27.18%0.0974 USDT0.0925 USDT3.42 M
売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.09634 USDC−0.24%389.04 K−3.30%0.09744 USDC0.09236 USDC4.12 M
売り
DOGEBTCDogecoin / BitcoinBinance0.00000137 BTC−0.72%388.25 K−50.41%0.00000138 BTC0.00000134 BTC3.3 M
強い売り
DOGEUSDDogecoin / US DollarBinance0.0969 USD−0.41%382.08 K−50.77%0.0975 USD0.0924 USD3.3 M
売り
DOGEJPYDogecoin / JPYBinance15.06 JPY−1.12%348.68 K+68.54%15.31 JPY14.52 JPY2.57 M
強い売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.13638e-5 BTC−0.81%347.78 K+53.42%0.1384e-5 BTC0.13458e-5 BTC3.12 M
強い売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09629 USDC−1.84%313.35 K+20.78%0.09737 USDC0.09229 USDC3.53 M
売り
DOGEUSDDogecoin / U.S. DollarGemini0.096240 USD−0.37%303.53 K+83.02%0.097310 USD0.092500 USD2.67 M
売り
DOGEUSDCDOGEU / SDCGemini0.096240 USDC−0.37%303.47 K+83.02%0.097310 USDC0.092500 USDC2.67 M
売り
DOGEUSDDogecoin/USDOKX0.09635 USD−0.28%294.14 K+42.74%0.09739 USD0.09235 USD2.55 M
売り
DOGEUSDCDOGECOIN / USDCKCEX0.09637 USDC−0.24%255.5 K+22,131.49%0.09740 USDC0.09238 USDC3.09 M
強い売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000136 BTC−0.73%251.1 K−27.55%0.00000139 BTC0.00000135 BTC216.65 K
売り
DOGEUSDCDogecoin / USD CoinKuCoin0.09640 USDC−0.16%235.87 K−3.03%0.09734 USDC0.09241 USDC1.91 M
売り
DOGERLUSDDOGERL / U.S. DollarGemini0.096240 USD−0.37%231.52 K+39.60%0.097310 USD0.092500 USD2.67 M
売り
DOGEUSDTDogecoin / USD TetherBitazza0.09591 USDT−0.82%217.6 K+1.13%0.09745 USDT0.09272 USDT2.01 M
売り
DOGEBTCDogecoin / BitcoinCoinbase0.00000136 BTC−0.73%203.53 K+115.57%0.00000137 BTC0.00000135 BTC1.65 M
強い売り
DOGEEURDOGEEUR SPOTBitget0.08080 EUR−1.70%196.27 K+1,245.01%0.08239 EUR0.07812 EUR2.06 M
強い売り