始めましょう
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるDOGEのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09392 USDT−2.74%414.49 M−10.90%0.09750 USDT0.09239 USDT2.47 B
強い売り
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09392 USDT−2.74%288.8 M−27.37%0.09742 USDT0.09237 USDT166.51 M
強い売り
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09391 USDT−2.74%131.74 M−37.38%0.09743 USDT0.09238 USDT763.39 M
強い売り
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.093970 USDT−2.76%129.8 M−6.00%0.097529 USDT0.092372 USDT747.85 M
強い売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09392 USDT−2.73%127.43 M+6.16%0.09728 USDT0.09239 USDT757.4 M
強い売り
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09389 USDT−3.15%107.88 M−48.75%0.09743 USDT0.09238 USDT760.87 M
強い売り
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09392 USDT−2.74%95.83 M−8.22%0.09741 USDT0.09240 USDT593.92 M
強い売り
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09391 USDC−2.74%94.01 M−18.30%0.09740 USDC0.09235 USDC594.94 M
強い売り
DOGEUSDT.PDogecoin/TetherUSToobit0.09393 USDT−2.73%75.51 M−12.83%0.09743 USDT0.09240 USDT458.76 M
強い売り
DOGEUSDTDogecoin / TetherUSBinance0.09395 USDT−2.77%66.91 M−33.25%0.09748 USDT0.09243 USDT399.14 M
強い売り
DOGEUSDTDogecoin/USDTOKX0.09397 USDT−2.76%66.88 M−20.04%0.09748 USDT0.09223 USDT436.06 M
強い売り
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09389 USDT−2.77%57.58 M−12.34%0.09743 USDT0.09240 USDT348.23 M
強い売り
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09389 USDT−2.80%48 M−45.29%0.09743 USDT0.09238 USDT318.63 M
強い売り
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09392 USDT−2.73%40.97 M−24.96%0.09743 USDT0.09240 USDT303.73 M
強い売り
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09383 USDC−2.78%37.62 M−39.42%0.09739 USDC0.09227 USDC243.39 M
強い売り
DOGEUSDTDogecoin / Tether USDHTX0.093954 USDT−3.40%35.76 M+35.49%0.099005 USDT0.092425 USDT352.81 M
強い売り
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09391 USDT−2.74%30.32 M−4.82%0.09743 USDT0.09239 USDT188.46 M
強い売り
DOGEUSDTDOGE/USDT TETHERCoinW0.093954 USDT−2.76%28.67 M−0.19%0.097430 USDT0.092476 USDT168.87 M
強い売り
DOGEUSDTDOGE / USDTMEXC0.09396 USDT−2.77%28.17 M−18.94%0.09749 USDT0.09243 USDT168.03 M
強い売り
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09394 USDT−2.71%21.62 M+0.49%0.09743 USDT0.09239 USDT121.23 M
強い売り
DOGEUSDDogecoin / US DollarCoinbase0.09386 USD−2.79%21.28 M−3.17%0.09739 USD0.09233 USD101.9 M
強い売り
DOGEUSDCDogecoin / USDCCoinbase0.09386 USDC−2.79%21.2 M−3.49%0.09739 USDC0.09233 USDC101.9 M
強い売り
DOGEKRWDogecoin / KRWUpBit139.0 KRW−2.80%20.95 M+47.06%145.0 KRW137.0 KRW148.68 M
強い売り
DOGEUSDTDogecoin / Tether USWhiteBIT0.0939700 USDT−2.87%19 M−12.77%0.0974913 USDT0.0924200 USDT137.72 M
強い売り
DOGEUSDTDogecoin / Tether USDPoloniex0.093953 USDT−2.70%18.41 M−36.39%0.097598 USDT0.092360 USDT129.2 M
強い売り
DOGEUSDTDOGEUSDT SPOTBitget0.09397 USDT−2.74%14.09 M−54.40%0.09749 USDT0.09244 USDT95.77 M
強い売り
DOGEUSDTDogeCoin/TetherGate0.09393 USDT−2.80%13.38 M−28.20%0.09747 USDT0.09245 USDT83.81 M
強い売り
DOGEUSDTDOGEUSDT SPOTBybit0.09397 USDT−2.75%13.11 M−38.99%0.09746 USDT0.09244 USDT96.87 M
強い売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09388 USDT−2.79%13.04 M+1.77%0.09744 USDT0.09238 USDT7.25 M
強い売り
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09381 USD−2.79%11.96 M−31.77%0.09733 USD0.09228 USD7.83 M
強い売り
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09397 USDT−2.77%11.93 M−5.58%0.09742 USDT0.09245 USDT71.79 M
強い売り
DOGEXRPDOGECOIN/XRPBitrue0.06723 XRP−0.50%10.13 M+6.45%0.06787 XRP0.06625 XRP96.89 M
買い
DOGESOLDOGECOIN/SOLANABitrue0.0011198 SOL+1.03%9.71 M+7.90%0.0011220 SOL0.0011025 SOL91.6 M
強い買い
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09396 USDT−3.47%9.44 M+11.14%0.09901 USDT0.09243 USDT89.5 M
売り
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09400 USDT−2.70%9.4 M+1.02%0.09731 USDT0.09244 USDT59.48 M
強い売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09389 USDT−2.80%8.69 M−10.26%0.09740 USDT0.09243 USDT54.07 M
強い売り
DOGEKRWDOGE / South Korean WonBithumb140.0000 KRW−2.78%8.46 M+32.11%145.0000 KRW137.0000 KRW48.59 M
強い売り
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.093944 USDT−2.76%7.81 M−45.84%0.097445 USDT0.092416 USDT55.34 M
強い売り
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09401 USDT−3.41%7.37 M+8.48%0.09901 USDT0.09245 USDT70.28 M
強い売り
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09395 USDT−2.77%6.94 M−31.01%0.09747 USDT0.09243 USDT43.64 M
強い売り
DOGEUSDDogecoin / USDCrypto.com0.093904 USD−2.81%6.7 M−17.01%0.097411 USD0.092348 USD44.48 M
強い売り
DOGEUSDCDogecoin / USD CoinBinance0.09389 USDC−2.80%6.53 M−32.04%0.09739 USDC0.09237 USDC40.78 M
強い売り
DOGEUSDTDogecoin/USD Tether SpotBingX0.09397 USDT−2.75%6.31 M−20.40%0.09746 USDT0.09243 USDT40.98 M
強い売り
DOGEBTCDOGEBTC SPOTBitget0.000001364 BTC−0.80%5.41 M+58,923.19%0.000001378 BTC0.000001344 BTC56.81 M
強い売り
DOGEUSDC.PDogecoin/USD coinToobit0.09381 USDC−2.80%5.14 M−32.60%0.09720 USDC0.09230 USDC32.21 M
強い売り
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09383 USDC−2.81%4.58 M−26.31%0.09738 USDC0.09229 USDC28.36 M
強い売り
DOGEUSDTDOGECOIN / TETHERCoinEx0.093951 USDT−2.77%4.51 M+37.49%0.097429 USDT0.092417 USDT34.25 M
強い売り
DOGEADADOGECOIN/CARDANOBitrue0.3569042 ADA+0.01%3.26 M+7.45%0.3587178 ADA0.3517783 ADA31.05 M
買い
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09383 USDC−2.79%3.07 M+5,978.76%0.09737 USDC0.09229 USDC30.17 M
売り
DOGEUSDDogecoin / U. S. DollarKraken0.0938999 USD−2.80%3.04 M−25.64%0.0974003 USD0.0923625 USD21.39 M
強い売り
DOGEUSDTDogecoin / TetherCrypto.com0.093954 USDT−2.81%3.04 M−29.36%0.097455 USDT0.092435 USDT20.23 M
強い売り
DOGEUSDTDogecoin / TetherKuCoin0.09398 USDT−2.73%2.77 M−52.75%0.09745 USDT0.09243 USDT16.59 M
強い売り
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09391 USDT−2.74%2.77 M−4.17%0.09744 USDT0.09240 USDT15.59 M
強い売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.04970 USDT−13.34%2.76 M−8.43%0.05966 USDT0.04529 USDT31.39 M
売り
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09383 USD−2.74%2.55 M+15.71%0.09734 USD0.09228 USD1.63 M
強い売り
DOGEUSDT.5SDOGE5xShort/TetherGate2.8768 USDT+13.64%2.54 M−6.49%3.0589 USDT2.4431 USDT531.49 K
強い買い
DOGEUSDDogecoin / U.S. dollarBitstamp0.09389 USD−2.79%2.53 M+10.26%0.09739 USD0.09234 USD17.81 M
強い売り
DOGETRYDogecoin / Turkish LiraBinance4.091 TRY−2.90%1.93 M−24.09%4.251 TRY4.029 TRY12.68 M
強い売り
DOGEUSDTDOGECOIN / USDTKCEX0.09396 USDT−2.76%1.72 M−7.74%0.09741 USDT0.09244 USDT10.31 M
強い売り
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09384 USDC−2.66%1.66 M−84.94%0.09732 USDC0.09240 USDC8.52 M
強い売り
DOGEUSDCDOGEUSDC SPOTBitget0.09389 USDC−2.78%1.44 M−24.11%0.09737 USDC0.09242 USDC7.4 M
強い売り
DOGEEURDogecoin / EuroBitvavo0.078960 EUR−3.86%1.37 M−46.48%0.082500 EUR0.077910 EUR7.1 M
強い売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.009684 USDT+11.25%1.07 M−27.13%0.010053 USDT0.008757 USDT85.47 M
強い買い
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09385 USD−2.69%1.06 M−72.79%0.09734 USD0.09237 USD401.54 K
強い売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.093960 USD−2.60%996.41 K−55.04%0.097310 USD0.092420 USD2.63 M
強い売り
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09399 USDC−2.97%935.91 K−10.83%0.09739 USDC0.09249 USDC6.34 M
強い売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0011201 SOL+0.86%925.35 K−13.98%0.0011218 SOL0.0011028 SOL5.73 M
買い
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004302 USDT−10.15%855.01 K−35.08%0.0004789 USDT0.0004081 USDT1.55 B
売り
DOGEUSDCDOGECOIN/USD COINBitrue0.09393 USDC−3.46%791.75 K−8.17%0.09897 USDC0.09239 USDC7.5 M
強い売り
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001365 BTC−0.58%781.05 K−27.99%0.000001374 BTC0.000001347 BTC5.8 M
売り
DOGEEURDogecoin / EuroBinance0.07897 EUR−3.38%772.04 K+8.60%0.08245 EUR0.07795 EUR5.36 M
強い売り
DOGETRYDogecoin / Turkish liraWhiteBIT4.091087 TRY−3.41%767.01 K−36.29%4.259957 TRY4.032239 TRY5.42 M
強い売り
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09399 USDC−2.66%709.29 K+35.96%0.09735 USDC0.09244 USDC1.88 M
強い売り
DOGETHBDogecoinBitkub2.9298 THB−2.84%563.01 K−8.28%3.1226 THB2.8909 THB5.11 M
強い売り
DOGEEURDOGE / EURMEXC0.07897 EVC−3.39%553.46 K−18.81%0.08247 EVC0.07786 EVC3.29 M
強い売り
DOGEEURDogecoin / EuroKraken0.0789473 EUR−3.50%552.54 K−42.11%0.0822732 EUR0.0779052 EUR2.64 M
強い売り
DOGEUSDCDOGECOIN/USDCBloFin0.09396 USDC−2.86%539.83 K−7.45%0.09737 USDC0.09243 USDC3.94 M
強い売り
DOGEETH.PDOGE ETH PERPETUALPionex0.000046298 ETH+0.75%536.31 K−28.68%0.000046626 ETH0.000045743 ETH3.93 M
買い
DOGEGBPDogecoin / British PoundCoinbase0.0688 GBP−3.10%439.39 K+98.56%0.0715 GBP0.0680 GBP1.35 M
強い売り
DOGEUSDDogecoin / US DollarBinance0.0938 USD−3.60%422.68 K−57.87%0.0975 USD0.0924 USD2.4 M
強い売り
DOGEBTCDogecoin / BitcoinBinance0.00000136 BTC−1.45%420.7 K−58.60%0.00000138 BTC0.00000134 BTC2.4 M
強い売り
DOGEEURDogecoin / EuroCoinbase0.0790 EUR−3.30%401.02 K+65.26%0.0822 EUR0.0779 EUR3.21 M
強い売り
DOGEUSDCDOGECOIN / USD COINCoinEx0.093923 USDC−2.78%390.63 K+118.99%0.097222 USDC0.092482 USDC3.79 M
強い売り
DOGEUSDCDOGEUSDC SPOTBybit0.09394 USDC−2.86%386.31 K−56.09%0.09737 USDC0.09239 USDC2.31 M
強い売り
DOGEJPYDogecoin / JPYBinance14.69 JPY−3.55%366.27 K+17.87%15.31 JPY14.52 JPY2.13 M
強い売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.09394 USDC−2.72%360.25 K−44.94%0.09744 USDC0.09236 USDC2.84 M
強い売り
DOGEUSDTDogecoin / TetherCoinbase0.0940 USDT−2.69%337.24 K−49.72%0.0974 USDT0.0925 USDT2 M
強い売り
DOGEBTCDOGECOIN / BITCOINCoinEx0.13638e-5 BTC−0.81%331 K+42.30%0.13827e-5 BTC0.13458e-5 BTC2.59 M
強い売り
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09393 USDC−1.48%315.27 K−50.14%0.09540 USDC0.09265 USDC2.53 M
売り
DOGEUSDDogecoin/USDOKX0.09391 USD−2.80%296.42 K−2.40%0.09739 USD0.09235 USD2.13 M
強い売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000138 BTC0.00%249.86 K−33.95%0.00000139 BTC0.00000134 BTC2.29 M
強い売り
DOGEUSDCDogecoin / USD CoinKuCoin0.09390 USDC−2.74%245.45 K−42.94%0.09734 USDC0.09241 USDC1.27 M
強い売り
DOGEUSDDogecoin / U.S. DollarGemini0.093900 USD−2.80%241.36 K−60.26%0.097310 USD0.092500 USD1.53 M
強い売り
DOGEUSDCDOGEU / SDCGemini0.093900 USDC−2.80%241.31 K−60.26%0.097310 USDC0.092500 USDC1.53 M
強い売り
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09386 USDC−4.31%236.86 K−59.56%0.09737 USDC0.09229 USDC2.1 M
売り
DOGEUSDTDogecoin / USD TetherBitazza0.09421 USDT−2.57%210.68 K−3.65%0.09745 USDT0.09272 USDT1.54 M
強い売り
DOGEEURDogecoin / EuroWhiteBIT0.079018 EUR−3.33%207.49 K−44.91%0.082188 EUR0.078016 EUR1.09 M
強い売り
DOGEEURDOGEEUR SPOTBitget0.07921 EUR−3.64%184.89 K+974.35%0.08239 EUR0.07812 EUR1.93 M
強い売り
DOGEUSDCDOGECOIN / USDCKCEX0.09391 USDC−2.78%180.23 K+15,581.92%0.09740 USDC0.09238 USDC2.3 M
強い売り
DOGEBTCDogecoin / BitcoinCoinbase0.00000136 BTC−0.73%172.83 K+148.61%0.00000137 BTC0.00000135 BTC1.04 M
強い売り