取引所
利用可能な全市場におけるBerachain / Thai Bahtのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6563 USDT | −9.14% | 545.1 M | −64.31% | 0.7477 USDT | 0.6432 USDT | 175.91 M | 買い | ||
| 0.655 USDT | −9.15% | 271.47 M | −64.34% | 0.748 USDT | 0.628 USDT | 87.78 M | 買い | ||
| 0.6589 USDT | −9.47% | 233.29 M | −54.56% | 0.7609 USDT | 0.6452 USDT | 50.72 M | 中立 | ||
| 0.6580 USDT | −9.64% | 189.08 M | −61.06% | 0.7604 USDT | 0.6449 USDT | 53.47 M | 買い | ||
| 0.6585 USDT | −9.57% | 188.79 M | −60.95% | 0.7604 USDT | 0.6449 USDT | 53.34 M | 買い | ||
| 967.0 KRW | −9.88% | 120.55 M | −66.95% | 1,153.0 KRW | 947.0 KRW | 47.51 M | 中立 | ||
| 0.660 USDT | −10.69% | 60.96 M | −51.31% | 0.773 USDT | 0.645 USDT | 36.17 M | 中立 | ||
| 0.6562 USDT | −8.94% | 57.72 M | −54.73% | 0.7494 USDT | 0.6415 USDT | 18.02 M | 買い | ||
| 0.6560 USDT | −9.18% | 55.83 M | −63.84% | 0.7460 USDT | 0.6438 USDT | 18.28 M | 買い | ||
| 0.6574 USDT | −9.16% | 38.46 M | −59.23% | 0.7481 USDT | 0.6445 USDT | 11.42 M | 買い | ||
| 0.659 USDT | −9.85% | 35.4 M | −71.34% | 0.773 USDT | 0.645 USDT | 8.17 M | 中立 | ||
| 0.6569 USDT | −8.85% | 34.25 M | −61.58% | 0.7476 USDT | 0.6434 USDT | 10.73 M | 買い | ||
| 967.0000 KRW | −9.54% | 24.43 M | −67.20% | 1,118.0000 KRW | 948.0000 KRW | 6.57 M | 中立 | ||
| 28.75 TRY | −9.87% | 21.36 M | −59.15% | 33.75 TRY | 28.13 TRY | 4.15 M | 中立 | ||
| 0.6561 USDT | −9.00% | 15.47 M | −38.72% | 0.7459 USDT | 0.6434 USDT | 6.08 M | 買い | ||
| 0.6599 USDT | −9.73% | 11.97 M | −76.19% | 0.7718 USDT | 0.6458 USDT | 3.24 M | 中立 | ||
| 0.659 USD | −9.73% | 10.68 M | −70.49% | 0.773 USD | 0.645 USD | 3.84 M | 中立 | ||
| 0.659 USDC | −9.73% | 10.58 M | −70.80% | 0.773 USDC | 0.645 USDC | 3.84 M | 中立 | ||
| 0.6583 USDT | −10.03% | 7.5 M | −72.76% | 0.7750 USDT | 0.6458 USDT | 1.62 M | 中立 | ||
| 0.6545 USDT | −9.45% | 6.9 M | −33.40% | 0.7476 USDT | 0.6391 USDT | 3.18 M | 買い | ||
| 0.6607 USDT | −9.58% | 6.75 M | −68.66% | 0.7714 USDT | 0.6451 USDT | 1.58 M | 中立 | ||
| 0.6570 USDT | −8.95% | 5 M | −46.00% | 0.7459 USDT | 0.6484 USDT | 1.92 M | 中立 | ||
| 0.6613 USDT | −9.37% | 3.73 M | −83.25% | 0.7747 USDT | 0.6468 USDT | 1.12 M | 中立 | ||
| 0.660 USDC | −9.59% | 3.45 M | −71.01% | 0.773 USDC | 0.646 USDC | 660.13 K | 中立 | ||
| 0.660 USDT | −9.84% | 3.43 M | −73.83% | 0.773 USDT | 0.645 USDT | 843.21 K | 中立 | ||
| 0.6561 USDT | −9.09% | 3.35 M | −60.01% | 0.7462 USDT | 0.6434 USDT | 1.46 M | 買い | ||
| 0.6602 USDT | −9.14% | 2.99 M | −77.13% | 0.7658 USDT | 0.6459 USDT | 571.29 K | 中立 | ||
| 0.6589 USDT | −10.06% | 2.76 M | −71.42% | 0.7716 USDT | 0.6455 USDT | 646.78 K | 中立 | ||
| 0.6566 USDT | −9.12% | 2.58 M | −69.90% | 0.7468 USDT | 0.6436 USDT | 816.47 K | 中立 | ||
| 0.6594 USDT | −9.87% | 2.57 M | −69.84% | 0.7730 USDT | 0.6468 USDT | 715.6 K | 中立 | ||
| 0.657 USDT | −10.73% | 2.37 M | −53.99% | 0.768 USDT | 0.645 USDT | 1.34 M | 中立 | ||
| 0.659 USDT | −9.97% | 1.69 M | −41.77% | 0.772 USDT | 0.644 USDT | 781.73 K | 中立 | ||
| 0.655 USDT | −9.15% | 1.61 M | −62.57% | 0.740 USDT | 0.643 USDT | 694.7 K | 買い | ||
| 0.6592 USDT | −10.83% | 1.38 M | −72.56% | 0.7871 USDT | 0.6458 USDT | 480.83 K | 中立 | ||
| 0.659 USDT | −9.73% | 1.19 M | −63.72% | 0.771 USDT | 0.646 USDT | 304.19 K | 中立 | ||
| 0.6560 USDT | −8.99% | 908.78 K | −83.72% | 0.7477 USDT | 0.6436 USDT | 149.8 K | 中立 | ||
| 0.657 USDC | −8.88% | 710.6 K | −21.70% | 0.744 USDC | 0.644 USDC | 398.7 K | 買い | ||
| 0.652 USDC | −9.19% | 695.75 K | −65.74% | 0.732 USDC | 0.642 USDC | 269.16 K | 買い | ||
| 0.6560 USD | −10.59% | 633.58 K | −75.97% | 0.7700 USD | 0.6462 USD | 187.82 K | 中立 | ||
| 0.658 USDT | −9.74% | 545.77 K | +0.92% | 0.770 USDT | 0.644 USDT | 312.81 K | 中立 | ||
| 0.651 USDC | −9.33% | 359.78 K | −80.33% | 0.741 USDC | 0.642 USDC | 21.46 K | 買い | ||
| 0.662 USDT | −9.93% | 224.23 K | −7.43% | 0.735 USDT | 0.650 USDT | 101.19 K | 買い | ||
| 0.551 EUR | −11.70% | 212.93 K | −48.00% | 0.633 EUR | 0.541 EUR | 114.15 K | 中立 | ||
| 0.6590 USD | −11.92% | 67.12 K | −64.57% | 0.7662 USD | 0.6543 USD | 14.44 K | 中立 | ||
| 0.6600 USDC | −9.81% | 59.92 K | −3.53% | 0.7656 USDC | 0.6463 USDC | 34.65 K | 中立 | ||
| 0.6594 USDT | −9.76% | 49.8 K | −60.25% | 0.7661 USDT | 0.6450 USDT | 21.83 K | 中立 | ||
| 0.670 USDT | −10.07% | 21.04 K | −88.22% | 0.767 USDT | 0.652 USDT | 3.61 K | 買い | ||
| 0.6567 USD | −11.83% | 16.35 K | −89.49% | 0.7336 USD | 0.6012 USD | 5.68 K | 中立 | ||
| 0.6424 USDC | −13.38% | 15.47 K | −90.26% | 0.7416 USDC | 0.6424 USDC | 1.21 K | 中立 | ||
| 0.5695 EUR | −7.50% | 11.9 K | −74.30% | 0.6474 EUR | 0.5454 EUR | 3.47 K | 買い | ||
| 0.000010820 BTC | −4.33% | 11.17 K | +124.24% | 0.000010820 BTC | 0.000010820 BTC | 368 | 買い | ||
| 20.772 THB | −12.09% | 2.73 K | −19.50% | 21.687 THB | 20.772 THB | 1.17 K | 買い | ||
| 0.674 USDC | −14.03% | 896 | −92.47% | 0.719 USDC | 0.648 USDC | 623 | 中立 | ||
| 0.80320 USDT | −0.01% | 772 | −95.75% | 0.80320 USDT | 0.65140 USDT | 1 K | 買い | ||
| 0.657 USDT | −8.88% | — | — | 0.748 USDT | 0.643 USDT | 172.14 M | 買い | ||
| 0.6572 USDT | −9.05% | — | — | 0.7468 USDT | 0.6432 USDT | 105.71 M | 中立 | ||
| 0.6688 USD | −8.33% | — | — | 0.7546 USD | 0.6632 USD | 16.24 K | 買い | ||
| 0.6551 USDT | −8.91% | — | — | 0.7469 USDT | 0.6437 USDT | 46.51 M | 買い | ||
| 0.6566 USDT | −8.93% | — | — | 0.7471 USDT | 0.6433 USDT | 395.8 K | 中立 | ||
| 0.662 USD | −7.28% | — | — | 0.741 USD | 0.641 USD | 124.15 K | 中立 | ||
| 0.6574 USDT | −9.00% | — | — | 0.7482 USDT | 0.6423 USDT | 18.66 M | 中立 | ||
| 0.6568 USDT | −9.08% | — | — | 0.7462 USDT | 0.6435 USDT | 14.21 M | 買い | ||
| 0.6596 USDT | −9.83% | — | — | 0.7715 USDT | 0.6454 USDT | 380.24 K | 中立 | ||
| 0.658 USDT | −9.24% | — | — | 0.754 USDT | 0.644 USDT | 8.64 M | 中立 | ||
| 0.658 USDT | −9.86% | — | — | 0.773 USDT | 0.644 USDT | 8.09 M | 中立 | ||
| 0.6570 USD | −9.10% | — | — | 0.7488 USD | 0.6434 USD | 903.38 K | 中立 | ||
| 0.653 USDC | −9.05% | — | — | 0.743 USDC | 0.640 USDC | 62.1 K | 買い | ||
| 0.6556 USDT | −10.75% | — | — | 0.7481 USDT | 0.6436 USDT | 12.17 M | 中立 | ||
| 0.6585 USDT | −9.21% | — | — | 0.7557 USDT | 0.6447 USDT | 26.67 M | 買い |