始めましょう

Berachain / Thai Baht

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBerachain / Thai Bahtのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0.6612 USDT−8.46%602.53 M−58.80%0.7477 USDT0.6432 USDT153.78 M
買い
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.663 USDT−8.04%300.13 M−58.83%0.748 USDT0.628 USDT76.75 M
買い
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0.6634 USDT−8.85%258.48 M−46.80%0.7609 USDT0.6452 USDT45.02 M
中立
BERAUSDT.PBERAUSDT Perpetual ContractBybit0.6635 USDT−8.88%204.88 M−56.31%0.7604 USDT0.6449 USDT46.64 M
買い
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0.6635 USDT−8.88%204.56 M−56.18%0.7604 USDT0.6449 USDT46.54 M
買い
BERAKRWBerachain / KRWUpBit975.0 KRW−9.13%130.79 M−63.00%1,153.0 KRW947.0 KRW42.66 M
中立
BERAUSDTBERACHAIN/TETHERUSWEEX0.665 USDT−10.01%65.61 M−45.50%0.773 USDT0.645 USDT34.23 M
中立
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0.6611 USDT−8.26%64.12 M−46.55%0.7494 USDT0.6415 USDT15.66 M
買い
BERAUSDT.PBerachain/TetherUSToobit0.6623 USDT−8.31%61.62 M−58.32%0.7460 USDT0.6438 USDT15.92 M
買い
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0.6628 USDT−8.42%42.38 M−53.03%0.7481 USDT0.6445 USDT9.82 M
買い
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0.6623 USDT−8.10%38.03 M−55.27%0.7476 USDT0.6434 USDT9.42 M
買い
BERAUSDTBERA / TetherUSBinance0.664 USDT−9.17%37.76 M−68.85%0.773 USDT0.645 USDT7.02 M
中立
BERAKRWBERA / South Korean WonBithumb976.0000 KRW−8.70%27.25 M−61.88%1,118.0000 KRW948.0000 KRW5.87 M
中立
BERATRYBERA / Turkish LiraBinance29.04 TRY−8.97%22.78 M−55.26%33.75 TRY28.13 TRY3.36 M
買い
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.6620 USDT−8.18%16.44 M−31.50%0.7459 USDT0.6434 USDT5.16 M
買い
BERAUSDTBERA/USDTOKX0.6637 USDT−9.21%12.89 M−73.88%0.7718 USDT0.6458 USDT2.96 M
中立
BERAUSDBerachain / US DollarCoinbase0.663 USD−9.18%11.69 M−66.65%0.773 USD0.645 USD3.53 M
中立
BERAUSDCBerachain / USDCCoinbase0.663 USDC−9.18%11.59 M−66.98%0.773 USDC0.645 USDC3.53 M
中立
BERAUSDTBERAUSDT SPOTBybit0.6642 USDT−9.23%7.8 M−71.44%0.7750 USDT0.6458 USDT1.45 M
中立
BERAUSDTBERA / USDTMEXC0.6639 USDT−9.14%7.2 M−65.91%0.7714 USDT0.6451 USDT1.36 M
中立
BERAUSDT.PBerachain perpetual contractWhiteBIT0.6591 USDT−8.81%7.1 M−29.87%0.7476 USDT0.6391 USDT2.62 M
買い
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0.6657 USDT−7.75%5.13 M−43.51%0.7459 USDT0.6484 USDT1.76 M
中立
BERAUSDTBerachain/TetherGate0.6648 USDT−8.89%4.15 M−81.02%0.7747 USDT0.6468 USDT903.04 K
中立
BERAUSDTBerachain / Tether SPOTBITUNIX0.665 USDT−9.15%3.68 M−71.39%0.773 USDT0.645 USDT730.44 K
中立
BERAUSDCBERA / USD CoinBinance0.665 USDC−8.90%3.57 M−69.81%0.773 USDC0.646 USDC583.01 K
中立
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0.6622 USDT−8.24%3.54 M−56.47%0.7462 USDT0.6434 USDT1.24 M
買い
BERAUSDTBERAUSDT SPOTBitget0.6649 USDT−8.49%3.23 M−74.86%0.7658 USDT0.6459 USDT491.88 K
中立
BERAUSDTBerachain/USD Tether SpotBingX0.6655 USDT−9.16%2.94 M−69.09%0.7716 USDT0.6455 USDT562.47 K
中立
BERAUSDT.PBERA USDT PERPETUALPionex0.6622 USDT−8.35%2.92 M−64.51%0.7468 USDT0.6436 USDT735.21 K
中立
BERAUSDTBerachain / TetherKuCoin0.6658 USDT−8.99%2.68 M−68.09%0.7730 USDT0.6468 USDT643.28 K
中立
BERAUSDTBerachain / Tether USWhiteBIT0.665 USDT−9.65%2.52 M−50.47%0.768 USDT0.645 USDT1.16 M
中立
BERAUSDTBERACHAIN/USD TETHERBloFin0.663 USDT−9.43%1.76 M−37.25%0.772 USDT0.644 USDT622 K
中立
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0.662 USDT−8.18%1.65 M−62.58%0.740 USDT0.643 USDT600.21 K
買い
BERAUSDTBERA / Tether USDHTX0.6637 USDT−10.23%1.51 M−69.16%0.7871 USDT0.6458 USDT452.16 K
買い
BERAUSDTBERACHAIN / USDTKCEX0.666 USDT−8.77%1.27 M−60.54%0.771 USDT0.646 USDT260.87 K
中立
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6618 USDT−8.19%1 M−81.71%0.7477 USDT0.6436 USDT125.79 K
中立
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0.660 USDC−8.08%734.43 K−62.41%0.732 USDC0.642 USDC194.49 K
買い
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0.662 USDC−8.18%714.39 K−20.95%0.744 USDC0.644 USDC322.47 K
買い
BERAUSDBERA / U. S. DollarKraken0.6588 USD−10.21%656 K−75.08%0.7700 USD0.6462 USD174.04 K
中立
BERAUSDTBERA / USDT Spot Trading PairPhemex0.663 USDT−9.05%543.29 K+1.97%0.770 USDT0.644 USDT244.38 K
中立
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0.655 USDC−8.77%386.29 K−78.99%0.741 USDC0.642 USDC18.09 K
買い
BERAUSDTBerachain / USD TetherBitazza0.664 USDT−9.66%222.29 K−8.60%0.735 USDT0.650 USDT72.94 K
買い
BERAEURBerachain / EuroWhiteBIT0.566 EUR−9.29%221.09 K−44.59%0.633 EUR0.541 EUR107.92 K
中立
BERAUSDBERA/USDOKX0.6612 USD−11.63%69.89 K−62.83%0.7662 USD0.6543 USD14.44 K
中立
BERAUSDCBERA / USDCMEXC0.6653 USDC−9.09%58.47 K−6.01%0.7656 USDC0.6463 USDC26.3 K
中立
BERAUSDTBERACHAIN / TETHERCoinEx0.6658 USDT−8.88%51.23 K−58.29%0.7661 USDT0.6450 USDT17.37 K
中立
BERAUSDTBERA / Tether USDKraken0.656 USDT−11.95%23.49 K−87.39%0.767 USDT0.654 USDT3.54 K
中立
BERAUSDBERA / USDCrypto.com0.6510 USD−12.59%17.87 K−88.42%0.7336 USD0.6012 USD4.9 K
中立
BERAUSDCBERAUSDC SPOTBybit0.6424 USDC−13.38%15.47 K−90.26%0.7416 USDC0.6424 USDC1.21 K
中立
BERAEURBERA / EuroKraken0.5610 EUR−8.88%12.9 K−71.04%0.6474 EUR0.5454 EUR2.35 K
中立
BERABTCBerachain / BTCUpBit0.000010820 BTC−4.33%11.17 K+124.24%0.000010820 BTC0.000010820 BTC368
買い
BERATHBBerachain / Thai BahtBitazza21.032 THB−10.99%2.82 K−14.75%21.687 THB21.032 THB1.15 K
買い
BERAUSDCBERA / USD CoinKraken0.674 USDC−14.03%896−92.47%0.719 USDC0.648 USDC623
中立
BERAUSDTBerachain / USDTUpBit0.65140 USDT−18.91%772−95.75%0.65140 USDT0.65140 USDT999
売り
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0.6611 USDT−10.01%——0.7481 USDT0.6436 USDT11.93 M
買い
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0.6624 USDT−8.33%——0.7468 USDT0.6432 USDT93.94 M
中立
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.6623 USDT−8.14%——0.7471 USDT0.6433 USDT335.82 K
中立
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0.6621 USDT−7.94%——0.7469 USDT0.6437 USDT37.29 M
買い
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0.663 USDT−8.04%——0.748 USDT0.643 USDT150.76 M
買い
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0.661 USD−7.42%——0.741 USD0.641 USD112.06 K
中立
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6632 USDT−8.56%——0.7557 USDT0.6447 USDT23.37 M
買い
BERAUSDTBERACHAIN / TETHERWOO X0.663 USDT−9.18%——0.773 USDT0.644 USDT6.95 M
中立
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0.658 USDC−8.36%——0.743 USDC0.640 USDC52.05 K
買い
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0.663 USDT−8.55%——0.754 USDT0.644 USDT7.48 M
買い
BERAUSD.PBERA USD PerpetualCrypto.com0.6688 USD−8.33%——0.7546 USD0.6632 USD16.24 K
買い
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0.6630 USDT−8.22%——0.7482 USDT0.6423 USDT16.84 M
中立
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.6620 USDT−8.36%——0.7462 USDT0.6435 USDT12.42 M
買い
BERAUSDTBerachain/Tether USDBitMart0.6635 USDT−9.30%——0.7715 USDT0.6454 USDT307.15 K
中立
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0.6641 USD−8.12%——0.7488 USD0.6434 USD637.75 K
中立