始めましょう

Berachain / Thai Baht

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBerachain / Thai Bahtのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0.6557 USDT−9.22%653.25 M−53.56%0.7477 USDT0.6501 USDT131.56 M
買い
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.655 USDT−9.15%325.21 M−53.63%0.748 USDT0.642 USDT65.65 M
買い
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0.6570 USDT−9.73%281.69 M−38.84%0.7609 USDT0.6531 USDT38.63 M
中立
BERAUSDT.PBERAUSDT Perpetual ContractBybit0.6581 USDT−9.63%219.17 M−51.86%0.7604 USDT0.6524 USDT39.69 M
買い
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0.6582 USDT−9.61%218.8 M−51.72%0.7604 USDT0.6524 USDT39.68 M
買い
BERAKRWBerachain / KRWUpBit966.0 KRW−9.97%140.3 M−59.39%1,153.0 KRW955.0 KRW38.51 M
中立
BERAUSDTBERACHAIN/TETHERUSWEEX0.657 USDT−11.10%70.63 M−38.89%0.773 USDT0.657 USDT31.91 M
売り
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0.6540 USDT−9.24%70.44 M−37.29%0.7494 USDT0.6497 USDT12.86 M
買い
BERAUSDT.PBerachain/TetherUSToobit0.6547 USDT−9.36%66.8 M−53.00%0.7460 USDT0.6510 USDT13.62 M
買い
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0.6554 USDT−9.44%45.55 M−47.48%0.7481 USDT0.6518 USDT8.19 M
買い
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0.6549 USDT−9.13%41.13 M−49.66%0.7476 USDT0.6502 USDT8.07 M
買い
BERAUSDTBERA / TetherUSBinance0.657 USDT−10.12%40.52 M−65.96%0.773 USDT0.653 USDT5.85 M
中立
BERAKRWBERA / South Korean WonBithumb964.0000 KRW−9.82%29.84 M−56.79%1,118.0000 KRW958.0000 KRW5.3 M
中立
BERATRYBERA / Turkish LiraBinance28.74 TRY−9.91%24.01 M−51.69%33.75 TRY28.51 TRY2.61 M
中立
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.6548 USDT−9.18%17.25 M−24.54%0.7459 USDT0.6504 USDT4.12 M
買い
BERAUSDTBERA/USDTOKX0.6579 USDT−10.00%13.89 M−71.37%0.7718 USDT0.6536 USDT2.62 M
中立
BERAUSDBerachain / US DollarCoinbase0.657 USD−10.00%12.88 M−62.07%0.773 USD0.649 USD3.18 M
中立
BERAUSDCBerachain / USDCCoinbase0.657 USDC−10.00%12.78 M−62.42%0.773 USDC0.649 USDC3.18 M
中立
BERAUSDTBERAUSDT SPOTBybit0.6587 USDT−9.98%8.26 M−69.35%0.7750 USDT0.6525 USDT1.24 M
中立
BERAUSDTBERA / USDTMEXC0.6578 USDT−9.98%7.72 M−62.76%0.7714 USDT0.6535 USDT1.14 M
中立
BERAUSDT.PBerachain perpetual contractWhiteBIT0.6528 USDT−9.68%7.41 M−24.21%0.7476 USDT0.6454 USDT2.14 M
買い
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0.6600 USDT−8.54%5.83 M−30.25%0.7459 USDT0.6530 USDT1.68 M
中立
BERAUSDTBerachain/TetherGate0.6590 USDT−9.69%4.32 M−80.40%0.7747 USDT0.6542 USDT710.7 K
中立
BERAUSDTBerachain / Tether SPOTBITUNIX0.657 USDT−10.25%3.94 M−68.89%0.773 USDT0.653 USDT615.85 K
中立
BERAUSDCBERA / USD CoinBinance0.658 USDC−9.86%3.89 M−66.53%0.773 USDC0.652 USDC525 K
中立
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0.6550 USDT−9.24%3.78 M−52.68%0.7462 USDT0.6503 USDT1.02 M
買い
BERAUSDTBERAUSDT SPOTBitget0.6559 USDT−9.73%3.49 M−72.57%0.7658 USDT0.6525 USDT421.17 K
中立
BERAUSDT.PBERA USDT PERPETUALPionex0.6556 USDT−9.26%3.32 M−57.31%0.7468 USDT0.6506 USDT653.61 K
中立
BERAUSDTBerachain/USD Tether SpotBingX0.6572 USDT−10.29%3.13 M−66.44%0.7716 USDT0.6528 USDT470.43 K
中立
BERAUSDTBerachain / TetherKuCoin0.6617 USDT−9.55%2.8 M−66.17%0.7730 USDT0.6540 USDT564.23 K
中立
BERAUSDTBerachain / Tether USWhiteBIT0.656 USDT−10.87%2.6 M−48.53%0.768 USDT0.656 USDT890.99 K
中立
BERAUSDTBERACHAIN/USD TETHERBloFin0.656 USDT−10.38%1.85 M−30.82%0.772 USDT0.652 USDT481.24 K
中立
BERAUSDTBERA / Tether USDHTX0.6582 USDT−10.97%1.67 M−65.35%0.7871 USDT0.6526 USDT419.12 K
中立
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0.655 USDT−9.15%1.67 M−61.81%0.740 USDT0.650 USDT473.91 K
買い
BERAUSDTBERACHAIN / USDTKCEX0.657 USDT−10.00%1.35 M−57.17%0.771 USDT0.653 USDT215.25 K
中立
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6554 USDT−9.07%1.03 M−80.85%0.7477 USDT0.6507 USDT84.82 K
中立
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0.654 USDC−8.91%772.92 K−59.36%0.732 USDC0.647 USDC118.59 K
買い
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0.656 USDC−9.02%712.49 K−21.15%0.744 USDC0.652 USDC248.9 K
買い
BERAUSDBERA / U. S. DollarKraken0.6572 USD−10.43%677.74 K−74.32%0.7700 USD0.6532 USD151.7 K
中立
BERAUSDTBERA / USDT Spot Trading PairPhemex0.657 USDT−9.88%539.62 K+1.45%0.770 USDT0.652 USDT191.19 K
中立
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0.651 USDC−9.33%463.72 K−73.88%0.741 USDC0.647 USDC15.21 K
買い
BERAUSDTBerachain / USD TetherBitazza0.656 USDT−10.75%234.25 K−1.88%0.735 USDT0.652 USDT63.54 K
買い
BERAEURBerachain / EuroWhiteBIT0.560 EUR−10.26%211.67 K−46.62%0.633 EUR0.549 EUR86.59 K
中立
BERAUSDBERA/USDOKX0.6554 USD−12.40%73.61 K−60.97%0.7662 USD0.6554 USD14.44 K
中立
BERAUSDCBERA / USDCMEXC0.6577 USDC−10.13%58.44 K−5.42%0.7656 USDC0.6532 USDC20.5 K
中立
BERAUSDTBERACHAIN / TETHERCoinEx0.6567 USDT−10.13%54.19 K−54.67%0.7661 USDT0.6515 USDT13.89 K
中立
BERAUSDTBERA / Tether USDKraken0.681 USDT−8.59%32.3 K−81.85%0.767 USDT0.672 USDT2.84 K
買い
BERAUSDCBERAUSDC SPOTBybit0.6844 USDC−7.71%16.38 K−89.63%0.7416 USDC0.6772 USDC1.01 K
買い
BERAUSDBERA / USDCrypto.com0.6833 USD−8.26%16.01 K−90.46%0.7336 USD0.6763 USD2 K
買い
BERAEURBERA / EuroKraken0.5574 EUR−9.47%15.27 K−63.03%0.6474 EUR0.5574 EUR977
中立
BERABTCBerachain / BTCUpBit0.000010820 BTC−4.33%11.17 K+124.24%0.000010820 BTC0.000010820 BTC368
買い
BERATHBBerachain / Thai BahtBitazza21.032 THB−10.99%2.82 K−14.75%21.687 THB21.032 THB1.15 K
買い
BERAUSDTBerachain / USDTUpBit0.65140 USDT−18.91%772−95.75%0.65140 USDT0.65140 USDT999
売り
BERAUSDCBERA / USD CoinKraken0.719 USDC−8.29%702−94.10%0.719 USDC0.719 USDC35
買い
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0.6538 USDT−11.00%——0.7481 USDT0.6509 USDT11.3 M
中立
BERAUSDTBerachain/Tether USDBitMart0.6575 USDT−10.12%——0.7715 USDT0.6534 USDT237.58 K
中立
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0.6545 USDT−9.40%——0.7482 USDT0.6510 USDT14.5 M
中立
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0.654 USD−8.40%——0.741 USD0.646 USD98.74 K
中立
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.6548 USDT−9.18%——0.7471 USDT0.6504 USDT265.7 K
中立
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0.652 USDC−9.19%——0.743 USDC0.647 USDC40.94 K
買い
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0.655 USDT−9.15%——0.748 USDT0.650 USDT129.35 M
買い
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6571 USDT−9.40%——0.7557 USDT0.6521 USDT20.03 M
買い
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0.656 USDT−9.52%——0.754 USDT0.652 USDT6.56 M
中立
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0.6558 USD−9.27%——0.7488 USD0.6502 USD496.75 K
中立
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0.6547 USDT−9.40%——0.7468 USDT0.6506 USDT82.93 M
中立
BERAUSD.PBERA USD PerpetualCrypto.com0.6688 USD−8.33%——0.7546 USD0.6632 USD16.24 K
買い
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0.6539 USDT−9.08%——0.7469 USDT0.6492 USDT27.08 M
買い
BERAUSDTBERACHAIN / TETHERWOO X0.656 USDT−10.14%——0.773 USDT0.652 USDT5.77 M
中立
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.6548 USDT−9.36%——0.7462 USDT0.6502 USDT10.64 M
買い