始めましょう

Berachain / Thai Baht

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBerachain / Thai Bahtのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0.6563 USDT−9.14%545.1 M−64.31%0.7477 USDT0.6432 USDT175.91 M
買い
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.655 USDT−9.15%271.47 M−64.34%0.748 USDT0.628 USDT87.78 M
買い
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0.6589 USDT−9.47%233.29 M−54.56%0.7609 USDT0.6452 USDT50.72 M
中立
BERAUSDT.PBERAUSDT Perpetual ContractBybit0.6580 USDT−9.64%189.08 M−61.06%0.7604 USDT0.6449 USDT53.47 M
買い
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0.6585 USDT−9.57%188.79 M−60.95%0.7604 USDT0.6449 USDT53.34 M
買い
BERAKRWBerachain / KRWUpBit967.0 KRW−9.88%120.55 M−66.95%1,153.0 KRW947.0 KRW47.51 M
中立
BERAUSDTBERACHAIN/TETHERUSWEEX0.660 USDT−10.69%60.96 M−51.31%0.773 USDT0.645 USDT36.17 M
中立
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0.6562 USDT−8.94%57.72 M−54.73%0.7494 USDT0.6415 USDT18.02 M
買い
BERAUSDT.PBerachain/TetherUSToobit0.6560 USDT−9.18%55.83 M−63.84%0.7460 USDT0.6438 USDT18.28 M
買い
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0.6574 USDT−9.16%38.46 M−59.23%0.7481 USDT0.6445 USDT11.42 M
買い
BERAUSDTBERA / TetherUSBinance0.659 USDT−9.85%35.4 M−71.34%0.773 USDT0.645 USDT8.17 M
中立
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0.6569 USDT−8.85%34.25 M−61.58%0.7476 USDT0.6434 USDT10.73 M
買い
BERAKRWBERA / South Korean WonBithumb967.0000 KRW−9.54%24.43 M−67.20%1,118.0000 KRW948.0000 KRW6.57 M
中立
BERATRYBERA / Turkish LiraBinance28.75 TRY−9.87%21.36 M−59.15%33.75 TRY28.13 TRY4.15 M
中立
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.6561 USDT−9.00%15.47 M−38.72%0.7459 USDT0.6434 USDT6.08 M
買い
BERAUSDTBERA/USDTOKX0.6599 USDT−9.73%11.97 M−76.19%0.7718 USDT0.6458 USDT3.24 M
中立
BERAUSDBerachain / US DollarCoinbase0.659 USD−9.73%10.68 M−70.49%0.773 USD0.645 USD3.84 M
中立
BERAUSDCBerachain / USDCCoinbase0.659 USDC−9.73%10.58 M−70.80%0.773 USDC0.645 USDC3.84 M
中立
BERAUSDTBERAUSDT SPOTBybit0.6583 USDT−10.03%7.5 M−72.76%0.7750 USDT0.6458 USDT1.62 M
中立
BERAUSDT.PBerachain perpetual contractWhiteBIT0.6545 USDT−9.45%6.9 M−33.40%0.7476 USDT0.6391 USDT3.18 M
買い
BERAUSDTBERA / USDTMEXC0.6607 USDT−9.58%6.75 M−68.66%0.7714 USDT0.6451 USDT1.58 M
中立
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0.6570 USDT−8.95%5 M−46.00%0.7459 USDT0.6484 USDT1.92 M
中立
BERAUSDTBerachain/TetherGate0.6613 USDT−9.37%3.73 M−83.25%0.7747 USDT0.6468 USDT1.12 M
中立
BERAUSDCBERA / USD CoinBinance0.660 USDC−9.59%3.45 M−71.01%0.773 USDC0.646 USDC660.13 K
中立
BERAUSDTBerachain / Tether SPOTBITUNIX0.660 USDT−9.84%3.43 M−73.83%0.773 USDT0.645 USDT843.21 K
中立
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0.6561 USDT−9.09%3.35 M−60.01%0.7462 USDT0.6434 USDT1.46 M
買い
BERAUSDTBERAUSDT SPOTBitget0.6602 USDT−9.14%2.99 M−77.13%0.7658 USDT0.6459 USDT571.29 K
中立
BERAUSDTBerachain/USD Tether SpotBingX0.6589 USDT−10.06%2.76 M−71.42%0.7716 USDT0.6455 USDT646.78 K
中立
BERAUSDT.PBERA USDT PERPETUALPionex0.6566 USDT−9.12%2.58 M−69.90%0.7468 USDT0.6436 USDT816.47 K
中立
BERAUSDTBerachain / TetherKuCoin0.6594 USDT−9.87%2.57 M−69.84%0.7730 USDT0.6468 USDT715.6 K
中立
BERAUSDTBerachain / Tether USWhiteBIT0.657 USDT−10.73%2.37 M−53.99%0.768 USDT0.645 USDT1.34 M
中立
BERAUSDTBERACHAIN/USD TETHERBloFin0.659 USDT−9.97%1.69 M−41.77%0.772 USDT0.644 USDT781.73 K
中立
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0.655 USDT−9.15%1.61 M−62.57%0.740 USDT0.643 USDT694.7 K
買い
BERAUSDTBERA / Tether USDHTX0.6592 USDT−10.83%1.38 M−72.56%0.7871 USDT0.6458 USDT480.83 K
中立
BERAUSDTBERACHAIN / USDTKCEX0.659 USDT−9.73%1.19 M−63.72%0.771 USDT0.646 USDT304.19 K
中立
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6560 USDT−8.99%908.78 K−83.72%0.7477 USDT0.6436 USDT149.8 K
中立
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0.657 USDC−8.88%710.6 K−21.70%0.744 USDC0.644 USDC398.7 K
買い
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0.652 USDC−9.19%695.75 K−65.74%0.732 USDC0.642 USDC269.16 K
買い
BERAUSDBERA / U. S. DollarKraken0.6560 USD−10.59%633.58 K−75.97%0.7700 USD0.6462 USD187.82 K
中立
BERAUSDTBERA / USDT Spot Trading PairPhemex0.658 USDT−9.74%545.77 K+0.92%0.770 USDT0.644 USDT312.81 K
中立
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0.651 USDC−9.33%359.78 K−80.33%0.741 USDC0.642 USDC21.46 K
買い
BERAUSDTBerachain / USD TetherBitazza0.662 USDT−9.93%224.23 K−7.43%0.735 USDT0.650 USDT101.19 K
買い
BERAEURBerachain / EuroWhiteBIT0.551 EUR−11.70%212.93 K−48.00%0.633 EUR0.541 EUR114.15 K
中立
BERAUSDBERA/USDOKX0.6590 USD−11.92%67.12 K−64.57%0.7662 USD0.6543 USD14.44 K
中立
BERAUSDCBERA / USDCMEXC0.6600 USDC−9.81%59.92 K−3.53%0.7656 USDC0.6463 USDC34.65 K
中立
BERAUSDTBERACHAIN / TETHERCoinEx0.6594 USDT−9.76%49.8 K−60.25%0.7661 USDT0.6450 USDT21.83 K
中立
BERAUSDTBERA / Tether USDKraken0.670 USDT−10.07%21.04 K−88.22%0.767 USDT0.652 USDT3.61 K
買い
BERAUSDBERA / USDCrypto.com0.6567 USD−11.83%16.35 K−89.49%0.7336 USD0.6012 USD5.68 K
中立
BERAUSDCBERAUSDC SPOTBybit0.6424 USDC−13.38%15.47 K−90.26%0.7416 USDC0.6424 USDC1.21 K
中立
BERAEURBERA / EuroKraken0.5695 EUR−7.50%11.9 K−74.30%0.6474 EUR0.5454 EUR3.47 K
買い
BERABTCBerachain / BTCUpBit0.000010820 BTC−4.33%11.17 K+124.24%0.000010820 BTC0.000010820 BTC368
買い
BERATHBBerachain / Thai BahtBitazza20.772 THB−12.09%2.73 K−19.50%21.687 THB20.772 THB1.17 K
買い
BERAUSDCBERA / USD CoinKraken0.674 USDC−14.03%896−92.47%0.719 USDC0.648 USDC623
中立
BERAUSDTBerachain / USDTUpBit0.80320 USDT−0.01%772−95.75%0.80320 USDT0.65140 USDT1 K
買い
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0.657 USDT−8.88%——0.748 USDT0.643 USDT172.14 M
買い
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0.6572 USDT−9.05%——0.7468 USDT0.6432 USDT105.71 M
中立
BERAUSD.PBERA USD PerpetualCrypto.com0.6688 USD−8.33%——0.7546 USD0.6632 USD16.24 K
買い
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0.6551 USDT−8.91%——0.7469 USDT0.6437 USDT46.51 M
買い
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.6566 USDT−8.93%——0.7471 USDT0.6433 USDT395.8 K
中立
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0.662 USD−7.28%——0.741 USD0.641 USD124.15 K
中立
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0.6574 USDT−9.00%——0.7482 USDT0.6423 USDT18.66 M
中立
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.6568 USDT−9.08%——0.7462 USDT0.6435 USDT14.21 M
買い
BERAUSDTBerachain/Tether USDBitMart0.6596 USDT−9.83%——0.7715 USDT0.6454 USDT380.24 K
中立
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0.658 USDT−9.24%——0.754 USDT0.644 USDT8.64 M
中立
BERAUSDTBERACHAIN / TETHERWOO X0.658 USDT−9.86%——0.773 USDT0.644 USDT8.09 M
中立
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0.6570 USD−9.10%——0.7488 USD0.6434 USD903.38 K
中立
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0.653 USDC−9.05%——0.743 USDC0.640 USDC62.1 K
買い
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0.6556 USDT−10.75%——0.7481 USDT0.6436 USDT12.17 M
中立
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6585 USDT−9.21%——0.7557 USDT0.6447 USDT26.67 M
買い