始めましょう
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるEthereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,065.48 USD−1.06%79.84 B−35.63%2,100.69 USD2,052.41 USD12.05 M
売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,067.00 USDT−1.04%10.74 B−30.31%2,102.42 USDT2,052.92 USDT1.44 M
売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,067.93 USDT−1.01%8.42 B−25.47%2,102.57 USDT2,053.59 USDT2.36 B
売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,067.18 USDT−1.04%7.41 B+30.18%2,102.40 USDT2,053.03 USDT1.09 M
売り
ETHUSDT.PEthereum/TetherUSToobit2,067.01 USDT−1.05%4.3 B+12.10%2,102.32 USDT2,053.77 USDT649.9 K
売り
ETHUSDT.PETH USDT PERPETUALPionex2,066.97 USDT−1.05%3.78 B+4.03%2,102.28 USDT2,053.55 USDT517.8 K
売り
ETHUSDT.PETHUSDT Perpetual ContractBybit2,067.20 USDT−1.03%2.8 B−86.70%2,102.70 USDT2,053.44 USDT370.07 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,066.13 USDC−1.03%2.51 B−19.19%2,101.02 USDC2,052.41 USDC367.45 K
売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,067.53 USDT−1.02%2.24 B−30.62%2,102.29 USDT2,053.60 USDT288.48 K
売り
ETHUSDT.PEthereum perpetual contractWhiteBIT2,068.15 USDT−1.01%1.83 B−18.21%2,103.54 USDT2,053.36 USDT289.91 K
売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,066.99 USDT−1.05%1.78 B−10.25%2,101.86 USDT2,054.00 USDT236.72 K
売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,066.96 USDT−1.05%1.53 B+10.88%2,101.94 USDT2,053.98 USDT230.79 K
売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,066.97 USDT−1.04%1.41 B+19.12%2,102.28 USDT2,053.76 USDT230.38 K
売り
ETHUSDTEthereum / TetherUSBinance2,068.38 USDT−1.06%1.05 B−47.13%2,103.02 USDT2,055.01 USDT160.39 K
売り
ETHUSDTETHEREUM/TETHERUSWEEX2,068.20 USDT−1.87%625.18 M+354.75%2,151.03 USDT2,055.10 USDT197.75 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,066.33 USDC−1.07%597.34 M+13.70%2,101.91 USDC2,050.88 USDC131.03 K
売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,066.93 USDT−1.04%539.76 M−27.27%2,102.07 USDT2,053.77 USDT70.91 K
売り
ETHUSDTEthereum / USDTMEXC2,068.03 USDT−1.07%532.17 M−27.15%2,102.92 USDT2,045.00 USDT80.94 K
売り
ETHUSDCEthereum / USD CoinBinance2,066.91 USDC−1.07%395.47 M−33.47%2,101.92 USDC2,053.82 USDC53.65 K
売り
ETHUSDTETH/USDT TETHERCoinW2,068.13 USDT−1.09%383.52 M−34.07%2,103.20 USDT2,054.21 USDT65.13 K
売り
ETHUSDTEthereum/USDTOKX2,068.13 USDT−1.07%378.26 M−53.48%2,103.43 USDT2,054.19 USDT54.53 K
売り
ETHUSDEthereum / USDCrypto.com2,066.90 USD−1.07%360.68 M−28.62%2,102.00 USD2,054.31 USD61.76 K
売り
ETHUSDC.PEthereum/USD coinToobit2,066.20 USDC−1.05%326.75 M−52.26%2,100.86 USDC2,053.14 USDC49.4 K
売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,065.59 USD−1.06%317.4 M−44.77%2,100.54 USD2,051.95 USD111.58 M
売り
ETHUSDEthereum / US DollarCoinbase2,066.31 USD−1.09%307.13 M+4.59%2,101.43 USD2,053.86 USD46.29 K
売り
ETHUSDCEthereum / USDCCoinbase2,066.33 USDC−1.09%305.92 M+3.84%2,101.43 USDC2,053.86 USDC46.29 K
売り
ETHUSDTEthereum/TetherGate2,068.39 USDT−1.04%274.65 M−48.12%2,103.23 USDT2,055.12 USDT37.26 K
売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,066.18 USDC−1.04%252.57 M−2.71%2,100.91 USDC2,052.95 USDC36.89 K
売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,065.56 USDC−1.06%251.28 M−48.14%2,100.56 USDC2,052.39 USDC30.61 K
売り
ETHUSDTEthereum / TetherKuCoin2,068.28 USDT−1.07%240.04 M−65.44%2,103.00 USDT2,055.09 USDT67.32 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,065.91 USDC−1.07%238.69 M−17.50%2,100.95 USDC2,052.97 USDC35.05 K
売り
ETHUSDTEthereum / Tether USDPoloniex2,067.19 USDT−1.11%238.19 M−46.31%2,101.69 USDT2,054.30 USDT28.21 K
売り
ETHUSDTETHUSDT SPOTBitget2,068.28 USDT−1.03%224.74 M−59.75%2,103.08 USDT2,054.93 USDT34.36 K
売り
ETHUSDTEthereum/USD Tether SpotBingX2,068.08 USDT−1.06%212.43 M−24.34%2,102.99 USDT2,055.19 USDT32.19 K
売り
ETHUSDTETHEREUM / USDTKCEX2,068.17 USDT−1.04%210.9 M−27.44%2,102.91 USDT2,055.10 USDT34.66 K
売り
ETHUSDTETHUSDT SPOTBybit2,068.04 USDT−1.07%194.87 M−59.97%2,103.20 USDT2,054.88 USDT24.05 K
売り
ETHUSDTEthereum / TetherCrypto.com2,068.39 USDT−1.01%186.46 M−43.44%2,103.24 USDT2,055.20 USDT31.63 K
売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,067.05 USDT−1.06%156.34 M+21.91%2,102.28 USDT2,053.59 USDT21.36 K
売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,067.69 USDT−1.05%147.26 M−25.11%2,103.00 USDT2,054.01 USDT20.71 K
売り
ETHUSD.PETH Perpetual Futures ContractDeribit2,067.10 USD+0.13%143.76 M−47.74%2,070.70 USD2,060.10 USD10.61 M
売り
ETHKRWEthereum / KRWUpBit3,071,000 KRW−1.10%134.8 M−15.74%3,120,000 KRW3,054,000 KRW17.78 K
売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,065.73 USDC−1.10%133.15 M−1.44%2,100.97 USDC2,052.96 USDC19.81 K
売り
ETHUSDTETHEREUM/USD TETHERBloFin2,068.04 USDT−1.06%132.51 M+3.67%2,102.99 USDT2,055.14 USDT21.12 K
売り
ETHUSDTEthereum / Tether USDHTX2,067.96 USDT−1.95%110.96 M−32.11%2,151.49 USDT2,050.00 USDT31.3 K
売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,067.07 USDT−1.03%109.7 M−55.68%2,102.09 USDT2,053.96 USDT17.71 K
売り
ETHUSDTEthereum / Tether USWhiteBIT2,067.28 USDT−1.11%99.88 M−46.23%2,102.96 USDT2,055.09 USDT25.27 K
売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,067.25 USDT−1.03%94.11 M−15.16%2,102.14 USDT2,054.10 USDT14.57 K
売り
ETHUSD.PETHUSD Perpetual ContractBybit2,065.03 USD−1.05%93.45 M−86.14%2,100.60 USD2,052.42 USD34.56 M
売り
ETHUSDTEthereum / Tether SPOTBITUNIX2,068.02 USDT−1.07%86.35 M−51.20%2,103.02 USDT2,055.08 USDT12.67 K
売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,066.52 USDT−1.04%82.84 M+6.67%2,102.06 USDT2,053.52 USDT25.55 M
売り
ETHUSDEthereum / US DollarBinance2,067.38 USD−1.04%74.54 M−80.59%2,101.21 USD2,054.95 USD6.04 K
売り
ETHBTCEthereum / BitcoinBinance0.02932 BTC−1.35%73.08 M−81.27%0.02974 BTC0.02929 BTC6.04 K
強い売り
ETHUSDTETH / USDT Spot Trading PairPhemex2,068.18 USDT−1.06%62.42 M−12.16%2,103.02 USDT2,054.70 USDT10.27 K
売り
ETHUSDCETHEREUM/USD COINWEEX2,067.14 USDC−1.87%59.25 M−6.13%2,149.68 USDC2,054.23 USDC18.8 K
売り
ETHUSDTETHEREUM/TETHER USDTBitrue2,068.14 USDT−1.89%58.56 M−29.65%2,150.81 USDT2,055.11 USDT18.38 K
売り
ETHKRWEthereum / South Korean WonBithumb3,068,000 KRW−1.13%55.39 M−13.98%3,115,000 KRW3,051,000 KRW9.06 K
売り
ETHUST.PETHF0 / USTF0Bitfinex2,068.40 USDT−1.04%50.32 M+1.70%2,103.40 USDT2,055.10 USDT10.54 K
売り
ETHUSDEthereum / U. S. DollarKraken2,066.60 USD−1.05%42.01 M−51.36%2,101.03 USD2,054.25 USD6.54 K
売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,063.74 USD−1.02%39.33 M−21.80%2,102.75 USD2,052.21 USD14.17 M
売り
ETHUSTEthereum / USTBitfinex2,068.50000000 USDT−1.07%37.51 M−30.25%2,101.70000000 USDT2,055.00000000 USDT7.27 K
売り
ETHUSDC.PETHPERP Perpetual ContractBybit2,065.83 USDC−1.08%32.08 M−76.55%2,100.75 USDC2,053.00 USDC3.95 K
売り
ETHEUREthereum / EuroBinance1,744.08 EUR−1.42%30.49 M−38.15%1,778.57 EUR1,735.82 EUR5.4 K
売り
ETHUSDEthereum / U.S. dollarBitstamp2,066.9 USD−1.04%29.49 M−9.99%2,101.5 USD2,053.8 USD3.28 K
売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,065.90 USDC+0.07%27.17 M−46.48%2,068.75 USDC2,060.10 USDC205
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029312 BTC−1.36%26.46 M−68.25%0.029742 BTC0.029301 BTC3.08 K
強い売り
ETHUSDCETHUSDC SPOTBybit2,067.03 USDC−1.08%25.23 M−45.22%2,101.87 USDC2,054.50 USDC3.14 K
売り
ETHUSDCETHEREUM/USD COINBitrue2,066.82 USDC−1.90%25.21 M−32.16%2,148.63 USDC2,054.22 USDC7.31 K
売り
ETHSOL.PETH SOL PERPETUALPionex24.209 SOL+0.72%24.95 M−29.54%24.264 SOL23.831 SOL3.37 K
買い
ETHBTC.PETH BTC PERPETUALPionex0.029315 BTC−1.35%23.83 M−36.21%0.029742 BTC0.029287 BTC3.29 K
強い売り
ETHEUREthereum / EuroBitvavo1,744.8 EUR−1.45%22.09 M−60.40%1,778.9 EUR1,738.7 EUR2.22 K
売り
ETHJPYEthereum / JPYBinance324,532 JPY−1.43%21.99 M−2.47%330,240 JPY322,400 JPY4.82 K
売り
ETHJPYETH_JPYbitFlyer324,343 JPY−1.58%21.49 M+44.43%330,472 JPY321,840 JPY5.56 K
売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,064.34 USD−1.12%21.15 M−72.68%2,100.94 USD2,051.44 USD1.84 K
売り
ETHUSDCEthereum/USD Coin SpotBingX2,067.14 USDC−1.08%20.28 M−38.10%2,101.92 USDC2,054.21 USDC2.83 K
売り
ETHUSDCEthereum / USD CoinWhiteBIT2,069.46 USDC−0.83%19.5 M−62.43%2,103.81 USDC2,051.70 USDC3.76 K
売り
ETHUSDCETHUSDC SPOTBitget2,066.33 USDC−1.07%19.44 M−78.82%2,101.72 USDC2,053.77 USDC2.99 K
売り
ETHTRYEthereum / Turkish LiraBinance90,130 TRY−1.19%18.67 M−27.43%91,680 TRY89,667 TRY2.38 K
売り
ETHEUREthereum / EuroKraken1,743.20 EUR−1.36%18.32 M−8.33%1,778.23 EUR1,737.98 EUR1.79 K
売り
ETHUSDEthereum / DollarBitfinex2,069.20 USD−1.05%16.3 M−65.86%2,104.20 USD2,056.30 USD3.42 K
売り
ETHUSDTETHEREUM / TETHERCoinEx2,068.10 USDT−1.03%15.65 M−30.39%2,102.66 USDT2,056.04 USDT2.11 K
売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,066.34 USDC−1.03%15.64 M−7.97%2,100.99 USDC2,052.89 USDC2.71 K
売り
ETHEUREthereum / EuroWhiteBIT1,740.13 EUR−1.43%15.55 M−50.66%1,781.54 EUR1,734.18 EUR2.54 K
売り
ETHUSDEthereum/USDOKX2,066.61 USD−1.12%15 M−68.09%2,101.83 USD2,054.30 USD2.41 K
売り
ETHBTCEthereum / BitcoinWhiteBIT0.029274 BTC−1.55%14.94 M−40.67%0.029781 BTC0.029274 BTC2.92 K
強い売り
ETHUSDT.5SETH5xShort/TetherGate0.025726 USDT+4.85%13.85 M+7.27%0.026376 USDT0.023800 USDT155.75 M
買い
ETHBTCETHBTC SPOTBybit0.029322 BTC−1.32%12.65 M−38.29%0.029747 BTC0.029298 BTC1.77 K
強い売り
ETHBTCEthereum / BitcoinCoinbase0.029322 BTC−1.33%12.44 M−30.81%0.029733 BTC0.029293 BTC1.95 K
強い売り
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,062.00 USD−0.11%10.6 M+72.59%2,068.25 USD2,060.50 USD92.64 K
売り
ETHUSDCEthereum / USD CoinKuCoin2,066.54 USDC−1.10%10.41 M−28.46%2,101.82 USDC2,054.35 USDC1.6 K
売り
ETHBTCETHEREUM/BITCOINBitrue0.029324 BTC−1.05%10.3 M−75.16%0.029816 BTC0.029294 BTC1.95 K
強い売り
ETHUSDTEthereum / TetherCoinbase2,068.76 USDT−1.04%10.05 M+3.11%2,102.29 USDT2,055.28 USDT1.21 K
売り
ETHEUREthereum / EuroCoinbase1,744.32 EUR−1.42%9.76 M+25.37%1,778.76 EUR1,738.03 EUR1.5 K
売り
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,074.08 USD−1.08%9.45 M−67.42%2,108.67 USD2,061.17 USD2.76 M
売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,076.12 USDT−1.05%9.39 M−59.64%2,112.00 USDT2,062.98 USDT1.11 K
売り
ETHUSDCETHEREUM / USDCKCEX2,066.93 USDC−1.07%8.46 M−26.93%2,101.92 USDC2,054.22 USDC1.12 K
売り
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,065.67 USDC−1.07%7.73 M+221.54%2,100.33 USDC2,052.65 USDC2.07 M
売り
ETHUSDT.3SETH3xShort/TetherGate1.0833 USDT+3.09%7.47 M+5.49%1.0978 USDT1.0334 USDT1.85 M
買い
ETHBTCEthereum/BitcoinOKX0.02933 BTC−1.31%7.2 M−75.59%0.02975 BTC0.02929 BTC1.35 K
強い売り
ETHUSDEthereum / U.S. DollarGemini2,065.86 USD−1.09%6.93 M−63.82%2,100.98 USD2,054.28 USD1.61 K
売り
ETHRLUSDETHRL / U.S. DollarGemini2,065.860000 USD−1.09%6.93 M−63.82%2,100.980000 USD2,054.280000 USD1.61 K
売り