始めましょう
GMT / US Dollar IndexGMT / US Dollar IndexGMT / US Dollar Index

GMT / US Dollar Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるGMTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01373 USDT−2.69%11.73 M+2.09%0.01415 USDT0.01371 USDT599.68 M
売り
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01372 USDT−2.76%5.51 M−55.59%0.01415 USDT0.01370 USDT322.07 M
売り
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.013723 USDT−2.77%3.02 M−52.28%0.014152 USDT0.013711 USDT183.98 M
売り
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01371 USDT−2.83%2.2 M−12.16%0.01416 USDT0.01368 USDT113.74 M
売り
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.01372 USDT−2.76%1.06 M−38.68%0.01415 USDT0.01370 USDT856.14 K
売り
GMTUSDTGMT / TetherUSBinance0.01373 USDT−2.83%754.31 K−51.27%0.01415 USDT0.01372 USDT46.27 M
売り
GMTUSDT.PSTEPN/TetherUSToobit0.01372 USDT−2.76%630.74 K−58.04%0.01415 USDT0.01371 USDT34.32 M
売り
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01374 USDT−2.69%561.83 K−19.63%0.01417 USDT0.01369 USDT30.83 M
売り
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01371 USDT−2.90%531.96 K−45.27%0.01416 USDT0.01370 USDT30.02 M
売り
GMTKRWStepn / KRWUpBit20.40 KRW−2.86%456.95 K−49.43%21.00 KRW20.30 KRW19.89 M
売り
GMTUSDTSTEPN / Tether USWhiteBIT0.01373 USDT−3.04%444.18 K−45.93%0.01417 USDT0.01369 USDT24.14 M
売り
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01372 USDT−2.76%408.26 K−53.46%0.01415 USDT0.01371 USDT25.2 M
売り
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01371 USDT−2.77%393.03 K−27.81%0.01414 USDT0.01371 USDT22.72 M
売り
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0137 USDT−2.84%338.76 K−50.89%0.0141 USDT0.0137 USDT1.97 M
売り
GMTUSDTGMT/USDT TETHERCoinW0.01372 USDT−2.97%287.32 K−55.23%0.01415 USDT0.01371 USDT16.89 M
売り
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01370 USDT−3.18%286.83 K−25.05%0.01418 USDT0.01370 USDT16.03 M
売り
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01371 USDC−3.04%264.46 K−32.76%0.01414 USDC0.01370 USDC981.73 K
強い売り
GMTUSDTGMT/TETHERUSWEEX0.01373 USDT−2.83%237.52 K−54.67%0.01414 USDT0.01372 USDT1.78 M
売り
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01373 USDT−2.69%218.72 K−52.90%0.01415 USDT0.01371 USDT12.61 M
売り
STEPNUSDTSTEPN / USDTMEXC0.01373 USDT−2.83%212.16 K−44.69%0.01416 USDT0.01372 USDT12.67 M
売り
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01373 USDT−2.69%205.13 K−56.95%0.01415 USDT0.01372 USDT11.88 M
売り
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0.013744 USDT−2.76%145.47 K+83.76%0.014167 USDT0.013732 USDT8.05 M
強い売り
GMTUSDTGMTUSDT SPOTBybit0.01377 USDT−2.41%133.08 K−70.17%0.01417 USDT0.01376 USDT7.71 M
売り
GMTTRYGMT / Turkish LiraBinance0.597 TRY−2.77%100.36 K−74.29%0.615 TRY0.597 TRY5.26 M
売り
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01373 USDT−2.90%88.49 K−35.72%0.01417 USDT0.01372 USDT4.75 M
売り
GMTUSDTSTEPN/USD Tether SpotBingX0.01374 USDT−2.76%77.21 K−45.07%0.01416 USDT0.01371 USDT4.48 M
売り
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01373 USDT−2.90%75.91 K−26.84%0.01415 USDT0.01372 USDT4.21 M
売り
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.013720 USDT−2.70%70.63 K−14.06%0.014210 USDT0.013700 USDT3.64 M
売り
GMTUSDTSTEPN/USDTOKX0.01377 USDT−2.41%62.9 K−49.06%0.01415 USDT0.01376 USDT3.33 M
売り
GMTKRWGMT / South Korean WonBithumb20.3300 KRW−2.91%41.31 K−68.21%20.8800 KRW20.3300 KRW2.44 M
売り
GMTEURSTEPN / EuroBitvavo0.011682 EUR−2.70%25.95 K−53.99%0.011943 EUR0.011682 EUR1.86 M
強い売り
GMTUSDTStepN/TetherGate0.01374 USDT−2.76%20.47 K−25.67%0.01416 USDT0.01374 USDT1.16 M
売り
GMTUSDTSTEPN / TETHERCoinEx0.013735 USDT−2.77%14.71 K−1.88%0.014139 USDT0.013717 USDT747.45 K
売り
GMTUSDCGMT / USD CoinBinance0.01372 USDC−2.70%14.23 K−72.25%0.01413 USDC0.01372 USDC795.24 K
売り
GMTUSDTGMTUSDT SPOTBitget0.01375 USDT−2.41%12.22 K−77.80%0.01411 USDT0.01375 USDT602.21 K
売り
GMTUSDGMT / U. S. DollarKraken0.01380 USD−2.95%12.1 K−46.95%0.01410 USD0.01377 USD776.11 K
売り
GMTUSDTSTEPN / TetherKuCoin0.01373 USDT−2.90%9.28 K−69.47%0.01415 USDT0.01373 USDT465.51 K
売り
GMTUSDSTEPN / US DollarCoinbase0.0138 USD−2.13%5.46 K−56.50%0.0142 USD0.0138 USD240.35 K
売り
GMTUSDCSTEPN / USDCCoinbase0.0138 USDC−2.13%5.46 K−56.50%0.0142 USDC0.0138 USDC240.35 K
売り
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0.013864 USDC−3.60%4.84 K−47.24%0.014087 USDC0.013853 USDC346.62 K
売り
GMTUSDT.PGMT USDT PERPETUALPionex0.01372 USDT−2.76%3.15 K−56.37%0.01415 USDT0.01371 USDT188.02 K
売り
GMTUSDSTEPN / USDCrypto.com0.013720 USD−3.22%2.75 K+16.21%0.014223 USD0.013720 USD118.47 K
売り
GMTEURGMT / EuroBinance0.01165 EUR−2.59%1.76 K−71.59%0.01198 EUR0.01165 EUR120.34 K
売り
GMTUSDCGMTUSDC SPOTBybit0.01385 USDC−2.88%1.48 K+5.04%0.01426 USDC0.01385 USDC20.84 K
売り
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01372 USDT−2.83%1.37 K−69.94%0.01415 USDT0.01370 USDT967
売り
GMTUSDTGMT / Tether USDHTX0.0137 USDT−2.14%990+384.36%0.0138 USDT0.0137 USDT21.61 K
売り
GMTBTCStepn / BTCUpBit0.000000190 BTC+11.76%868+0.53%0.000000190 BTC0.000000190 BTC316
売り
GMTEURGMT / EuroKraken0.01172 EUR−2.50%411−16.67%0.01196 EUR0.01169 EUR29.3 K
売り
GMTUSDCSTEPN / USD CoinKuCoin0.01394 USDC−1.48%164+34.86%0.01401 USDC0.01383 USDC927
売り
GMTUSDSTEPN/USDOKX0.01406 USD−1.68%47−94.34%0.01406 USD0.01390 USD1.19 K
売り
GMTUSDGMT / U.S. DollarGemini0.014020 USD−1.48%39−73.88%0.014020 USD0.013940 USD2.65 K
売り
GMTRLUSDGMTRL / U.S. DollarGemini0.014020 USD−1.48%39−73.88%0.014020 USD0.013940 USD2.65 K
売り
GMTUSDCGMTU / SDCGemini0.014020 USDC−1.48%39−73.88%0.014020 USDC0.013940 USDC2.65 K
売り
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3414 USD+0.88%——0.3424 USD0.3370 USD6.31 K
売り
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3355 USD+0.24%——0.3424 USD0.3347 USD6.31 K
売り
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0.3414 USDT+0.88%——0.3424 USDT0.3370 USDT18.56 K
売り
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01373 USDT−2.83%——0.01415 USDT0.01372 USDT10.59 M
売り
GMTGUSDGMT / Gemini DollarGemini0.014020 GUSD−1.48%——0.014020 GUSD0.013940 GUSD2.65 K
売り
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01372 USDT−2.83%——0.01415 USDT0.01369 USDT17.63 M
売り
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01372 USDT−2.76%——0.01414 USDT0.01371 USDT12.85 M
売り
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0.6225 BTR−2.96%——0.6418 BTR0.6224 BTR96.82 K
強い売り
GMTGoMining Token / WETHUniswap v3 (Ethereum)0.336874906 USD−0.14%——0.342037730 USD0.331879578 USD4.78 K
売り
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01372 USDT−2.83%——0.01415 USDT0.01371 USDT327.77 M
売り
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0.3886 USD+0.00%——0.3886 USD0.3886 USD1
買い
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0.00006777 USD−1.92%——0.00006910 USD0.00006777 USD879
強い売り
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.0137 USD−3.52%——0.0142 USD0.0137 USD47.44 M
売り
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01369 USDT−2.84%——0.01409 USDT0.01369 USDT681.96 K
売り
GMTUSD.PSTEPN USD PerpetualCrypto.com0.013721 USD−2.66%——0.014203 USD0.013443 USD143.01 K
売り
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0.3355 USDT+0.24%——0.3424 USDT0.3347 USDT18.53 K
売り
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0.7232e-7 WBNB−1.92%——0.7373e-7 WBNB0.7232e-7 WBNB12.86 M
強い売り
GMTUSDTGMT/Tether USDBitMart0.01374 USDT−2.69%——0.01416 USDT0.01374 USDT3.12 M
売り
GMTUSDTSTEPN / Tether USDPoloniex0.0153 USDT0.00%——0.0153 USDT0.0153 USDT0
中立
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01372 USDT−2.76%——0.01415 USDT0.01370 USDT977.02 K
売り
GMTUSDGMT / U.S. DOLLARBTSE0.0137 USD−2.84%——0.0142 USD0.0136 USD54.49 M
売り
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0.3886 BUSD+0.00%——0.3886 BUSD0.3886 BUSD2
買い
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01372 USDT−2.76%——0.01415 USDT0.01371 USDT32.63 M
売り
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01381 USD−1.99%——0.01412 USD0.01378 USD555.56 K
売り