始めましょう
HBAR / US Dollar IndexHBAR / US Dollar IndexHBAR / US Dollar Index

HBAR / US Dollar Index

トレードなし
概要マインド季節性マーケット

取引所

利用可能な全市場におけるHBARのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12609 USDT−4.22%112.32 M+85.20%0.13489 USDT0.12411 USDT660.24 M
中立
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12610 USDT−4.17%55.1 M+83.84%0.13487 USDT0.12412 USDT329.62 M
中立
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12611 USDT−4.16%54.45 M+82.62%0.13487 USDT0.12412 USDT324.9 M
中立
HBARUSDTHedera Hashgraph / Tether USDHTX0.126146 USDT−3.86%46.6 M+53.82%0.131477 USDT0.124194 USDT46.93 M
中立
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12606 USDT−4.24%42.35 M+66.68%0.13490 USDT0.12415 USDT246.52 M
中立
HBARUSDTHedera Hashgraph / TetherUSBinance0.12617 USDT−4.19%41.95 M+69.90%0.13496 USDT0.12420 USDT232.5 M
中立
HBARUSDCHedera / USDCCoinbase0.12609 USDC−4.27%36.6 M+76.55%0.13501 USDC0.12414 USDC213.27 M
中立
HBARUSDHedera / US DollarCoinbase0.12608 USD−4.28%36.37 M+76.04%0.13501 USD0.12414 USD212.57 M
中立
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12609 USDT−4.22%27.4 M+152.06%0.13489 USDT0.12412 USDT137.8 M
中立
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12612 USDT−4.28%25.39 M+60.93%0.13486 USDT0.12411 USDT151.76 M
中立
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12609 USDT−4.22%23.56 M+28.74%0.13489 USDT0.12412 USDT141.39 M
中立
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12609 USDT−4.20%21.19 M+55.25%0.13489 USDT0.12415 USDT17.19 M
中立
HBARUSDT.PHedera perpetual contractWhiteBIT0.12617 USDT−4.13%18.88 M+26.71%0.13501 USDT0.12404 USDT112.05 M
中立
HBARUSDCHedera Hashgraph / USD CoinBinance0.12614 USDC−4.24%18.3 M+73.29%0.13497 USDC0.12419 USDC110.05 M
中立
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12607 USDT−4.22%15.32 M+61.19%0.13485 USDT0.12413 USDT90.67 M
中立
HBARUSDTHedera / USDTMEXC0.12621 USDT−4.18%13.58 M+72.46%0.13497 USDT0.12420 USDT76.51 M
中立
HBARUSDT.PHedera/TetherUSToobit0.12606 USDT−4.23%11.72 M+82.82%0.13489 USDT0.12416 USDT67.41 M
中立
HBARUSDTHedera / Tether USWhiteBIT0.126160 USDT−4.20%11.45 M+35.13%0.135028 USDT0.124179 USDT67.42 M
中立
HBARUSDTHBARUSDT SPOTBybit0.12612 USDT−4.24%10.25 M+146.89%0.13496 USDT0.12423 USDT56.72 M
中立
HBARKRWHedera / KRWUpBit183.0 KRW−4.19%9.42 M+65.23%196.0 KRW181.0 KRW49.23 M
中立
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12610 USDT−4.21%7.51 M+87.94%0.13492 USDT0.12412 USDT6.06 M
中立
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12613 USDC−4.16%6.51 M−0.85%0.13486 USDC0.12414 USDC38.93 M
中立
HBARUSDTHBARUSDT SPOTBitget0.12621 USDT−4.20%6.24 M+123.40%0.13498 USDT0.12426 USDT39.66 M
中立
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05621 XRP+0.57%6.06 M+53.71%0.05645 XRP0.05553 XRP8.47 M
強い売り
HBARUSDTHedera/TetherGate0.12616 USDT−4.18%6.03 M+70.40%0.13492 USDT0.12423 USDT33.15 M
中立
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12602 USDC−4.23%4.83 M+94.79%0.13487 USDC0.12407 USDC30.53 M
中立
HBARKRWHBAR / South Korean WonBithumb184.0000 KRW−3.66%4.7 M+116.46%196.0000 KRW181.0000 KRW25.21 M
中立
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12607 USDT−4.25%4.02 M+129.41%0.13488 USDT0.12416 USDT23.35 M
中立
HBARUSDTHedera/USD Tether SpotBingX0.12618 USDT−4.20%3.76 M+86.98%0.13494 USDT0.12423 USDT20.84 M
中立
HBARUSDTHedera/TetherOKX0.12619 USDT−4.19%3.69 M+100.34%0.13497 USDT0.12424 USDT22.66 M
中立
HBARUSDThedera / Tether SPOTBITUNIX0.12618 USDT−4.20%3.65 M+75.33%0.13495 USDT0.12422 USDT20.57 M
中立
HBARUSDTHedera / TetherCoinbase0.12614 USDT−4.24%3.38 M+65.14%0.13496 USDT0.12418 USDT19.51 M
中立
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12615 USDC−4.21%3.06 M+49.53%0.13491 USDC0.12423 USDC18.52 M
中立
HBARUSDHedera / U.S. dollarBitstamp0.12622 USD−4.18%2.58 M+74.13%0.13488 USD0.12417 USD14.24 M
中立
HBARUSDTHedera Hashgraph / TetherKuCoin0.12613 USDT−4.24%2.55 M+111.11%0.13494 USDT0.12424 USDT14.87 M
中立
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12605 USDT−4.27%2.53 M+46.36%0.13488 USDT0.12411 USDT16.13 M
中立
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12617 USDC−3.87%2.18 M+60.60%0.13149 USDC0.12420 USDC3.3 M
中立
HBARUSDHBAR / U. S. DollarKraken0.12615 USD−4.24%2.12 M+62.56%0.13480 USD0.12404 USD12.33 M
中立
HBARUSDCHedera / USD CoinWhiteBIT0.126127 USDC−4.48%1.95 M+58.03%0.134842 USDC0.124274 USDC11.36 M
中立
HBAREURHedera / EuroBitvavo0.10792 EUR−3.99%1.67 M+136.74%0.11545 EUR0.10622 EUR9.91 M
中立
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12599 USDT−4.47%1.66 M+25.67%0.13513 USDT0.12399 USDT9.56 M
中立
HBARUSDT.PHBAR USDT PERPETUALPionex0.12610 USDT−4.21%1.48 M+50.54%0.13488 USDT0.12415 USDT8.63 M
中立
HBARUSDHedera Hashgraph / USDCrypto.com0.126152 USD−4.32%1.4 M+134.49%0.134931 USD0.124186 USD8.63 M
中立
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12615 USDT−3.80%1.39 M+55.49%0.13151 USDT0.12421 USDT1.85 M
売り
HBARUSDCHedera / USDCMEXC0.1263 USDC−4.03%1.35 M+68.07%0.1351 USDC0.1240 USDC7.51 M
中立
HBARUSDTHEDERA / USDTKCEX0.12621 USDT−4.17%1.17 M+45.82%0.13495 USDT0.12421 USDT6.53 M
中立
HBARTRYHedera Hashgraph / Turkish LiraBinance5.428 TRY−4.12%944.14 K+118.64%5.800 TRY5.345 TRY5.44 M
中立
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12597 USDC−4.42%925.59 K+148.56%0.13483 USDC0.12416 USDC5.83 M
中立
HBARUSDTHedera Hashgraph / TetherCrypto.com0.126142 USDT−4.21%824.97 K+132.32%0.134899 USDT0.124212 USDT4.93 M
中立
HBARBTCHedera Hashgraph / BitcoinBinance0.00000137 BTC−2.84%725.56 K+81.39%0.00000144 BTC0.00000136 BTC3.86 M
中立
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.126192 USDT−4.18%697.4 K+5.13%0.134834 USDT0.124268 USDT3.04 M
中立
HBARUSDHedera Hashgraph / US DollarBinance0.12587350 USD−4.87%691.29 K+77.72%0.13570999 USD0.12412104 USD3.86 M
中立
HBAREURHedera / EuroWhiteBIT0.107669 EUR−4.48%672.27 K+48.56%0.115256 EUR0.106014 EUR3.77 M
中立
HBARUSDT.3SHBAR3xShort/TetherGate0.011473 USDT+13.77%482.41 K+58.77%0.026100 USDT0.009276 USDT38.09 M
売り
HBARTHBHederaBitkub3.95 THB−1.00%377.92 K+35.36%4.00 THB3.90 THB252.13 K
中立
HBARUSDTHEDERA/TETHERUSWEEX0.12619 USDT−3.86%356.37 K+66.27%0.13149 USDT0.12420 USDT544.23 K
中立
HBAREURHedera / EuroBitstamp0.10803 EUR−4.14%316.73 K+396.35%0.11519 EUR0.10642 EUR2.2 M
中立
HBAREURHBAR / EuroKraken0.10788 EUR−4.04%285.24 K+44.94%0.11530 EUR0.10604 EUR1.75 M
中立
HBARUSDT.3LHBAR3xLong/TetherGate0.03367 USDT−13.11%279.07 K−15.93%0.04117 USDT0.03206 USDT4.92 M
売り
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12607 USDC−4.31%260.51 K+676.45%0.13472 USDC0.12426 USDC1.77 M
中立
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12714 USDT−3.78%225.17 K−7.05%0.13469 USDT0.12494 USDT1.29 M
中立
HBARBTCHedera / BitcoinWhiteBIT0.13722e-5 BTC−2.36%204.77 K+149.40%0.14299e-5 BTC0.13583e-5 BTC1.37 M
中立
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.126127 USDC−4.30%180.21 K−6.98%0.134901 USDC0.124505 USDC826.41 K
中立
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12633 USDC−3.64%109 K+78.36%0.13441 USDC0.12417 USDC341.26 K
売り
HBARUSDHedera/USDOKX0.12637 USD−4.28%95.64 K+40.54%0.13436 USD0.12478 USD555.82 K
中立
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12623 USDT−4.52%85.66 K+143.97%0.13477 USDT0.12437 USDT343.14 K
中立
HBARUSDHedera Hashgraph / USDBinance.US0.12749 USD−2.76%77.12 K+550.34%0.13260 USD0.12749 USD103.48 K
中立
HBARUSDCHBARUSDC SPOTBybit0.12609 USDC−4.40%65.24 K+62.88%0.13476 USDC0.12419 USDC360.99 K
中立
HBARBNBHedera Hashgraph / Binance CoinBinance0.00014009 BNB−3.23%35.68 K−20.69%0.00014666 BNB0.00013938 BNB251.11 K
中立
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12633 USDC−4.43%34.32 K+1,075.21%0.13478 USDC0.12444 USDC109.38 K
中立
HBARUST.PHBARF0 / USTF0Bitfinex0.12551000 USDT+4.12%26.43 K+651.35%0.12724000 USDT0.11731000 USDT212.12 K
買い
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13749e-5 BTC−2.14%5.98 K−57.75%0.14349e-5 BTC0.1355e-5 BTC40.85 K
中立
HBARIDRHedera Hashgraph / IDRBinance2,090.0 IDR−5.28%5.67 K+325.18%2,260.0 IDR2,090.0 IDR27.83 K
買い
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001372 BTC−2.28%5.45 K−6.90%0.000001426 BTC0.000001366 BTC22.28 K
中立
HBAREURHedera/EUROKX0.10782 EUR−4.01%4.93 K+2.02%0.11533 EUR0.10637 EUR27.75 K
中立
HBARTHBHedera Hashgraph / Thai BahtBitazza4.2000 THB+1.42%910−22.66%4.2000 THB4.0455 THB4.94 K
買い
HBARMNTHBARMNT SPOTBybit0.1166 MNT−4.27%0+59.84%0.1228 MNT0.1138 MNT2.72 K
中立
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12623 USDT−4.45%——0.13526 USDT0.12431 USDT106.76 M
中立
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12606 USDT−4.25%——0.13486 USDT0.12416 USDT219.44 M
中立
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12621 USD−4.16%——0.13496 USD0.12422 USD1.26 M
中立
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.162e-8 WETH−0.12%——0.1622e-8 WETH0.1605e-8 WETH792.66 M
買い
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12607 USDT−3.87%——0.13139 USDT0.12412 USDT139.06 K
中立
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12623 USDT−4.17%——0.13500 USDT0.12424 USDT16.48 M
中立
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12617 USDT−4.15%——0.13502 USDT0.12413 USDT653.04 M
中立
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12609 USDC−4.14%——0.13486 USDC0.12411 USDC1.34 M
中立
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12649 FDUSD−4.35%——0.13494 FDUSD0.12475 FDUSD858.42 K
中立
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12617 USDT−4.11%——0.13491 USDT0.12413 USDT2.75 M
中立
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.126319 USD−4.11%——0.134924 USD0.124248 USD154.98 K
中立
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12605 USDT−4.22%——0.13489 USDT0.12411 USDT105.26 M
中立
HBARHBAR / WETHUniswap v3 (Base)0.000005239 USD−0.46%——0.000005263 USD0.000005169 USD4.1 K
買い
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.12615 USDT−4.17%——0.13489 USDT0.12415 USDT5.76 B
中立
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1246 USD−5.76%——0.1347 USD0.1246 USD2.85 K
中立
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12612 USD−4.61%——0.13500 USD0.12407 USD4.41 M
中立
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12613 USDT−4.17%——0.13486 USDT0.12417 USDT260.55 K
中立
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.181 WCRO−1.12%——1.215 WCRO1.179 WCRO21.82 K
売り
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12609 USDT−4.19%——0.13488 USDT0.12414 USDT261.2 M
中立
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12653 USD−4.11%——0.13432 USD0.12438 USD618.27 K
中立
HBARUSDTHedera Hashgraph/Tether USDBitMart0.126154 USDT−4.20%——0.134955 USDT0.124235 USDT4.96 M
中立
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12616 USDT−4.23%——0.13492 USDT0.12423 USDT29.96 M
中立