始めましょう
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

トレードなし
概要マインド季節性マーケット

取引所

利用可能な全市場におけるHBARのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12526 USDT+3.73%35.66 M−47.78%0.12550 USDT0.12011 USDT186.31 M
買い
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12529 USDT+3.77%21.3 M−37.49%0.12547 USDT0.12014 USDT114.55 M
買い
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12522 USDT+3.71%21.26 M−37.56%0.12547 USDT0.12014 USDT114.65 M
買い
HBARUSDTHedera Hashgraph / Tether USDHTX0.125317 USDT+5.03%19.91 M−40.33%0.125545 USDT0.119196 USDT137.01 M
買い
HBARUSDTHedera Hashgraph / TetherUSBinance0.12532 USDT+3.72%17.74 M−38.04%0.12553 USDT0.12006 USDT101.4 M
買い
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12522 USDT+3.68%17.63 M−0.26%0.12547 USDT0.12012 USDT67.35 M
買い
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12521 USDT+3.67%16.66 M−42.07%0.12545 USDT0.12015 USDT79.85 M
買い
HBARUSDCHedera / USDCCoinbase0.12538 USDC+3.82%14.61 M−36.85%0.12549 USDC0.12019 USDC82.2 M
買い
HBARUSDHedera / US DollarCoinbase0.12538 USD+3.82%14.27 M−38.32%0.12549 USD0.12019 USD82.2 M
買い
HBARUSDT.PHedera perpetual contractWhiteBIT0.12531 USDT+3.77%11.25 M−26.36%0.12558 USDT0.12005 USDT46.56 M
買い
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12526 USDT+3.70%9.12 M−25.63%0.12548 USDT0.12019 USDT51.05 M
買い
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12522 USDT+3.71%8.21 M−39.67%0.12547 USDT0.12016 USDT5.77 M
買い
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12527 USDT+3.76%6.83 M−28.27%0.12544 USDT0.12016 USDT34.8 M
買い
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12527 USDC+3.76%6.48 M−0.36%0.12543 USDC0.12016 USDC23.87 M
買い
HBARUSDCHedera Hashgraph / USD CoinBinance0.12528 USDC+3.72%6.15 M−44.46%0.12552 USDC0.12021 USDC34.33 M
買い
HBARUSDTHedera / USDTMEXC0.12545 USDT+3.83%5.63 M−38.32%0.12553 USDT0.12017 USDT31.71 M
買い
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12521 USDT+3.68%5.34 M−59.63%0.12545 USDT0.12014 USDT22.35 M
買い
HBARKRWHedera / KRWUpBit182.0 KRW+4.00%4.39 M−13.36%182.0 KRW174.0 KRW28.99 M
買い
HBARUSDT.PHedera/TetherUSToobit0.12519 USDT+3.65%3.51 M−46.66%0.12544 USDT0.12016 USDT18.12 M
買い
HBARUSDTHedera / Tether USWhiteBIT0.125320 USDT+3.72%3.34 M−28.00%0.125533 USDT0.120199 USDT14.1 M
買い
HBARUSDTHBARUSDT SPOTBybit0.12533 USDT+3.72%3.11 M−67.70%0.12553 USDT0.12022 USDT17.24 M
買い
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.06006 XRP+0.94%2.77 M−33.13%0.06030 XRP0.05894 XRP20.22 M
売り
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12521 USDT+3.68%2.24 M+29.80%0.12544 USDT0.12016 USDT7.24 M
買い
HBARUSDTHedera/TetherOKX0.12547 USDT+3.81%2.01 M−44.22%0.12552 USDT0.12025 USDT11.03 M
買い
HBARUSDTHBARUSDT SPOTBitget0.12548 USDT+3.84%1.99 M−33.56%0.12553 USDT0.12024 USDT11.05 M
買い
HBARUSDTHedera/TetherGate0.12535 USDT+3.74%1.97 M−51.33%0.12553 USDT0.12022 USDT11.84 M
買い
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12536 USDT+3.78%1.96 M−28.84%0.12547 USDT0.12018 USDT1.12 M
買い
HBARKRWHBAR / South Korean WonBithumb182.0000 KRW+4.00%1.7 M−21.61%182.0000 KRW174.0000 KRW9 M
買い
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12527 USDT+3.71%1.63 M−16.94%0.12544 USDT0.12004 USDT8.32 M
買い
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12517 USDC+3.71%1.57 M−41.95%0.12542 USDC0.12012 USDC9.42 M
買い
HBARUSDTHedera/USD Tether SpotBingX0.12530 USDT+3.70%1.5 M−47.40%0.12551 USDT0.12013 USDT8.38 M
買い
HBARUSDThedera / Tether SPOTBITUNIX0.12536 USDT+3.74%1.46 M−39.03%0.12552 USDT0.12021 USDT8.35 M
買い
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12534 USDC+3.84%1.36 M−34.83%0.12548 USDC0.12020 USDC8.2 M
買い
HBARUSDHBAR / U. S. DollarKraken0.12528 USD+3.73%1.27 M−25.43%0.12543 USD0.12023 USD6.99 M
買い
HBARUSDHedera / U.S. dollarBitstamp0.12529 USD+3.78%1.1 M−19.07%0.12547 USD0.12025 USD6.44 M
買い
HBARUSDTHedera / TetherCoinbase0.12541 USDT+3.84%1.01 M−42.77%0.12551 USDT0.12024 USDT5.47 M
買い
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12517 USDT+3.41%963 K−27.50%0.12566 USDT0.12001 USDT4.66 M
買い
HBARUSDTHedera Hashgraph / TetherKuCoin0.12534 USDT+3.74%948.12 K−37.35%0.12550 USDT0.12024 USDT5.36 M
買い
HBARUSDCHedera / USD CoinWhiteBIT0.125192 USDC+3.79%887.03 K−33.75%0.125515 USDC0.120144 USDC5.37 M
買い
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12541 USDC+5.13%870.13 K−36.20%0.12549 USDC0.11916 USDC6.05 M
買い
HBARUSDHedera Hashgraph / USDCrypto.com0.125376 USD+3.78%733.08 K−18.69%0.125517 USD0.120187 USD3.63 M
買い
HBAREURHedera / EuroBitvavo0.10710 EUR+3.80%728.88 K−36.54%0.10721 EUR0.10273 EUR3.37 M
買い
HBARUSDCHedera / USDCMEXC0.1255 USDC+3.89%596.82 K−37.61%0.1256 USDC0.1201 USDC3.38 M
買い
HBARUSDT.PHBAR USDT PERPETUALPionex0.12520 USDT+3.68%563.1 K−17.06%0.12546 USDT0.12015 USDT2.45 M
買い
HBARUSDTHEDERA / USDTKCEX0.12530 USDT+3.69%547.47 K−31.18%0.12552 USDT0.12020 USDT2.88 M
買い
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12529 USDC+3.74%520.53 K−30.03%0.12541 USDC0.12021 USDC3.24 M
買い
HBARUSDT.3SHBAR3xShort/TetherGate0.011959 USDT−12.06%498.23 K−2.91%0.013786 USDT0.011937 USDT19.8 M
強い売り
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12543 USDT+5.14%473.38 K−44.55%0.12552 USDT0.11920 USDT3.39 M
買い
HBARTRYHedera Hashgraph / Turkish LiraBinance5.379 TRY+3.74%457.49 K−33.89%5.386 TRY5.162 TRY2.43 M
買い
HBAREURHedera / EuroWhiteBIT0.107032 EUR+3.98%405.35 K−25.73%0.107032 EUR0.102521 EUR2.04 M
買い
HBARBTCHedera Hashgraph / BitcoinBinance0.00000136 BTC+1.49%363.75 K−17.61%0.00000137 BTC0.00000132 BTC2.24 M
買い
HBARUSDT.3LHBAR3xLong/TetherGate0.03370 USDT+11.04%360.5 K+35.14%0.03374 USDT0.02992 USDT4.47 M
中立
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.125382 USDT+3.77%350.35 K+14.87%0.125499 USDT0.120239 USDT1.81 M
買い
HBARUSDHedera Hashgraph / US DollarBinance0.12540610 USD+3.30%328.47 K−18.83%0.12540610 USD0.12018118 USD2.23 M
買い
HBARUSDTHedera Hashgraph / TetherCrypto.com0.125399 USDT+3.84%309.63 K−46.03%0.125526 USDT0.120220 USDT1.88 M
買い
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12503 USDT+3.20%252.89 K+0.40%0.12567 USDT0.11993 USDT968.88 K
買い
HBARTHBHederaBitkub3.94 THB+4.51%222.42 K+26.90%3.96 THB3.75 THB1.67 M
買い
HBARBTCHedera / BitcoinWhiteBIT0.13681e-5 BTC+2.56%131.26 K−64.43%0.13689e-5 BTC0.13215e-5 BTC928.09 K
買い
HBAREURHBAR / EuroKraken0.10705 EUR+3.79%121.12 K−65.08%0.10711 EUR0.10268 EUR619.05 K
買い
HBAREURHedera / EuroBitstamp0.10713 EUR+3.91%95.11 K−62.07%0.10715 EUR0.10293 EUR438.05 K
買い
HBARUSDTHEDERA/TETHERUSWEEX0.12530 USDT+5.04%92.83 K−45.82%0.12552 USDT0.11920 USDT683.3 K
買い
HBARBNBHedera Hashgraph / Binance CoinBinance0.00014143 BNB+2.88%52.16 K−42.20%0.00014150 BNB0.00013653 BNB270.99 K
買い
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12548 USDT+3.84%49.95 K+68.99%0.12557 USDT0.11986 USDT218.23 K
買い
HBARUSDHedera/USDOKX0.12538 USD+4.19%49.92 K−18.88%0.12538 USD0.12040 USD361.36 K
買い
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.125334 USDC+3.76%47.58 K+67.74%0.125395 USDC0.120275 USDC272.58 K
買い
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12538 USDC+3.91%37.29 K+130.81%0.12538 USDC0.12021 USDC82.77 K
買い
HBARUSDHedera Hashgraph / USDBinance.US0.12450 USD+3.66%26.74 K−62.70%0.12450 USD0.12000 USD45.61 K
買い
HBARUSDCHBARUSDC SPOTBybit0.12543 USDC+3.82%24.34 K−54.22%0.12545 USDC0.12033 USDC118.43 K
買い
HBARUST.PHBARF0 / USTF0Bitfinex0.12602000 USDT+4.55%22.27 K+532.93%0.12724000 USDT0.11731000 USDT178.93 K
買い
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12483 USDC+3.34%21.56 K−15.02%0.12525 USDC0.12040 USDC118.62 K
買い
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12501 USDC+1.46%18.46 K−59.62%0.12533 USDC0.12214 USDC39.17 K
買い
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001366 BTC+2.48%9.02 K−15.90%0.000001370 BTC0.000001320 BTC52.75 K
買い
HBARTHBHedera Hashgraph / Thai BahtBitazza3.9647 THB+5.90%5.62 K−1.54%3.9647 THB3.8150 THB45.09 K
買い
HBARIDRHedera Hashgraph / IDRBinance2,090.1 IDR+3.41%5.37 K−32.72%2,100.0 IDR2,016.1 IDR39.66 K
強い買い
HBAREURHedera/EUROKX0.10706 EUR+3.87%2.63 K−69.45%0.10706 EUR0.10299 EUR17.42 K
買い
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13699e-5 BTC+2.62%2.26 K+7.77%0.13749e-5 BTC0.13249e-5 BTC8.65 K
買い
HBARMNTHBARMNT SPOTBybit0.1180 MNT−1.17%0−72.20%0.1194 MNT0.1152 MNT2.18 K
買い
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12520 USDT+3.67%——0.12548 USDT0.12016 USDT63.15 M
買い
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12536 USDT+3.80%——0.12569 USDT0.12009 USDT183.08 M
買い
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12522 USDT+3.70%——0.12538 USDT0.12015 USDT218.89 K
買い
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12533 USD+3.71%——0.12552 USD0.12020 USD574.54 K
買い
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.187 WCRO−1.64%——1.207 WCRO1.147 WCRO108.76 K
売り
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12525 USDT+3.72%——0.12544 USDT0.12014 USDT102.94 M
買い
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12523 USDT+4.99%——0.12538 USDT0.11927 USDT143.78 K
買い
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12574 USDT+3.93%——0.12586 USDT0.12038 USDT31.52 M
買い
HBARUSDTHedera Hashgraph/Tether USDBitMart0.125305 USDT+3.70%——0.125515 USDT0.120205 USDT2.96 M
買い
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12511 USD+3.45%——0.12544 USD0.12026 USD146.25 K
買い
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12533 USD+3.76%——0.12551 USD0.12032 USD2.58 M
買い
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12516 USDC+3.68%——0.12539 USDC0.12010 USDC828.86 K
買い
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.125281 USD+3.73%——0.125424 USD0.120162 USD220.57 K
買い
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12501 FDUSD+3.85%——0.12559 FDUSD0.12035 FDUSD287.74 K
買い
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.12521 USDT+16.82%——0.12544 USDT0.12022 USDT2.63 B
買い
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1238 USD+3.17%——0.1239 USD0.1171 USD11.66 K
買い
HBARHBAR / WETHUniswap v3 (Base)0.000005203 USD+2.09%——0.000005203 USD0.000005096 USD1.89 K
買い
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12523 USDT+3.72%——0.12542 USDT0.12012 USDT824.25 K
買い
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12520 USDT+3.67%——0.12545 USDT0.12014 USDT48.79 M
買い
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12530 USDT+3.70%——0.12553 USDT0.12022 USDT10.5 M
買い
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12535 USDT+3.72%——0.12557 USDT0.12026 USDT5.75 M
買い
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1658e-8 WETH+1.03%——0.1658e-8 WETH0.1625e-8 WETH368.22 M
買い