始めましょう
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるHBARのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.09208 USDT−0.84%101.02 M+104.81%0.09345 USDT0.09170 USDT155.96 M
売り
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.09206 USDT−0.82%51.75 M+164.31%0.09341 USDT0.09171 USDT43.57 M
売り
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.09206 USDT−0.83%51.73 M+163.57%0.09341 USDT0.09171 USDT43.58 M
売り
HBARUSDTHedera Hashgraph / TetherUSBinance0.09212 USDT−0.91%31.54 M+63.54%0.09352 USDT0.09183 USDT34.95 M
売り
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.09209 USDT−0.86%29.31 M+222.12%0.09339 USDT0.09169 USDT3.32 M
売り
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.09207 USDT−0.82%28.6 M+154.25%0.09341 USDT0.09172 USDT16.18 M
売り
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.09205 USDT−0.87%26.08 M+62.80%0.09340 USDT0.09171 USDT51.66 M
売り
HBARUSDCHedera / USDCCoinbase0.09202 USDC−0.96%25.07 M+39.27%0.09341 USDC0.09173 USDC32.43 M
売り
HBARUSDHedera / US DollarCoinbase0.09202 USD−0.96%25.06 M+38.01%0.09341 USD0.09173 USD32.43 M
売り
HBARUSDT.PHedera perpetual contractWhiteBIT0.09208 USDT−0.84%22.61 M+23.49%0.09358 USDT0.09168 USDT39.23 M
売り
HBARUSDTHedera Hashgraph / Tether USDHTX0.092152 USDT+1.05%21.16 M+22.69%0.094085 USDT0.083903 USDT149.01 M
売り
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.09206 USDT−0.95%18.3 M+140.54%0.09339 USDT0.09171 USDT30.17 M
売り
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.09205 USDT−0.95%16.73 M−3.33%0.09340 USDT0.09170 USDT50.8 M
売り
HBARUSDCHedera Hashgraph / USD CoinBinance0.09211 USDC−0.85%14.16 M+68.77%0.09342 USDC0.09177 USDC10.86 M
売り
HBARUSDTHedera / Tether USWhiteBIT0.092090 USDT−1.02%13.91 M+39.83%0.093586 USDT0.091830 USDT31.3 M
売り
HBARUSDTHedera / USDTMEXC0.09209 USDT−0.94%12.34 M+63.47%0.09350 USDT0.09185 USDT14.5 M
売り
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.09218 USDT−0.72%12.31 M+129.27%0.09338 USDT0.09173 USDT13.32 M
売り
HBARUSDT.PHedera/TetherUSToobit0.09206 USDT−0.87%10.16 M+103.12%0.09337 USDT0.09177 USDT15.46 M
売り
HBARUSDTHBARUSDT SPOTBybit0.09214 USDT−0.89%9.25 M+91.07%0.09350 USDT0.09182 USDT8.87 M
売り
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.09210 USDT+0.73%8.55 M+1,069.16%0.09408 USDT0.08468 USDT73.49 M
売り
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.09198 USDC−0.83%6.77 M+152.43%0.09331 USDC0.09164 USDC7.15 M
売り
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.09203 USDC−0.95%6.52 M+0.78%0.09338 USDC0.09173 USDC19.76 M
売り
HBARKRWHedera / KRWUpBit136.0 KRW−2.16%5.58 M+107.90%140.0 KRW136.0 KRW10.73 M
強い売り
HBARUSDTHedera/TetherGate0.09209 USDT−0.81%5.35 M+70.95%0.09352 USDT0.09185 USDT3.36 M
売り
HBARUSDTHBARUSDT SPOTBitget0.09210 USDT−1.00%5.02 M+173.94%0.09347 USDT0.09182 USDT4.48 M
売り
HBARUSDTHedera/USDTOKX0.09222 USDT−0.65%4.74 M+194.21%0.09348 USDT0.09181 USDT3.77 M
売り
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05560 XRP−0.57%4.57 M+32.08%0.05712 XRP0.05494 XRP29.77 M
強い売り
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.09199 USDC−0.83%3.37 M+250.13%0.09331 USDC0.09166 USDC2.54 M
売り
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.09206 USDC−0.69%3.23 M+258.88%0.09336 USDC0.09169 USDC2.43 M
売り
HBARUSDTHedera Hashgraph / TetherKuCoin0.09207 USDT−0.97%3.17 M+104.81%0.09350 USDT0.09184 USDT3.03 M
売り
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09202 USDT−0.97%3.1 M−14.54%0.09339 USDT0.09172 USDT378.27 K
売り
HBARUSDThedera / Tether SPOTBITUNIX0.09212 USDT−0.88%2.81 M+72.09%0.09350 USDT0.09184 USDT2.88 M
売り
HBARUSDHBAR / U. S. DollarKraken0.09202 USD−0.79%2.79 M+180.59%0.09328 USD0.09179 USD1.6 M
売り
HBARUSDCHedera / USD CoinWhiteBIT0.092106 USDC−0.73%2.67 M+110.15%0.093483 USDC0.091822 USDC2.21 M
売り
HBARUSDTHedera/USD Tether SpotBingX0.09206 USDT−0.95%2.43 M+64.54%0.09349 USDT0.09183 USDT2.94 M
売り
HBARKRWHBAR / South Korean WonBithumb137.0000 KRW−1.44%2.37 M+217.46%140.0000 KRW136.0000 KRW3.45 M
強い売り
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.09215 USDT−0.78%2.26 M+30.10%0.09335 USDT0.09177 USDT3.45 M
売り
HBAREURHedera / EuroBitvavo0.077870 EUR−0.80%2.19 M+185.65%0.078910 EUR0.077670 EUR1.19 M
売り
HBARUSDHedera / U.S. dollarBitstamp0.09202 USD−0.78%1.98 M+137.03%0.09329 USD0.09179 USD1.2 M
売り
HBARUSDHedera Hashgraph / USDCrypto.com0.092087 USD−0.79%1.77 M+126.86%0.093441 USD0.091817 USD1.62 M
売り
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.09226 USDT−1.00%1.54 M+9.89%0.09351 USDT0.09168 USDT3.83 M
売り
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.09204 USDC+0.69%1.52 M+33.41%0.09394 USDC0.08416 USDC11.02 M
売り
HBARUSDTHedera Hashgraph / TetherCrypto.com0.092076 USDT−0.95%1.43 M+204.77%0.093438 USDT0.091868 USDT1.14 M
売り
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.09205 USDT−0.97%1.41 M+47.66%0.09339 USDT0.09176 USDT1.94 M
売り
HBARUSDTHedera / TetherCoinbase0.09207 USDT−0.84%1.19 M−22.29%0.09349 USDT0.09185 USDT2.31 M
売り
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.092159 USDT−0.82%1.13 M+292.36%0.093441 USDT0.091892 USDT467.45 K
売り
HBARUSDCHedera / USDCMEXC0.09210 USDC−0.86%880.5 K+41.13%0.09340 USDC0.09170 USDC1.04 M
売り
HBARUSDTHEDERA / USDTKCEX0.09212 USDT−0.91%790.72 K+21.16%0.09351 USDT0.09184 USDT1.41 M
売り
HBAREURHedera / EuroWhiteBIT0.077777 EUR−0.94%770.01 K+150.69%0.078853 EUR0.077637 EUR644.09 K
売り
HBARUSDT.PHBAR USDT PERPETUALPionex0.09215 USDT−0.81%639.82 K+63.92%0.09339 USDT0.09173 USDT324.72 K
売り
HBARBTCHedera Hashgraph / BitcoinBinance0.00000118 BTC−0.84%637.06 K+121.95%0.00000119 BTC0.00000117 BTC1.22 M
売り
HBARUSDHedera Hashgraph / US DollarBinance0.09267878 USD−1.01%593.49 K+129.73%0.09384673 USD0.09165314 USD1.22 M
売り
HBARTRYHedera Hashgraph / Turkish LiraBinance4.026 TRY−1.03%416.73 K+51.14%4.085 TRY4.017 TRY748.5 K
売り
HBAREURHBAR / EuroKraken0.07780 EUR−0.90%405.88 K+220.01%0.07885 EUR0.07772 EUR144.81 K
売り
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.09200 USDC−0.78%330 K+181.26%0.09327 USDC0.09167 USDC309.29 K
売り
HBARUSDTHEDERA/TETHERUSWEEX0.09212 USDT+0.78%283 K+126.26%0.09408 USDT0.08389 USDT2.39 M
売り
HBARUSDTHedera Hashgraph / USD TetherBitazza0.09195 USDT−1.33%238.51 K+2.40%0.09345 USDT0.09166 USDT697.83 K
売り
HBARBTCHedera / BitcoinWhiteBIT0.11769e-5 BTC−0.15%236.62 K+107.93%0.11837e-5 BTC0.11703e-5 BTC261.91 K
売り
HBARBNBHedera Hashgraph / Binance CoinBinance0.00011832 BNB−0.50%203.41 K−29.70%0.00011922 BNB0.00011673 BNB361.13 K
売り
HBAREURHedera / EuroBitstamp0.07870 EUR+0.22%166.21 K+144.36%0.07870 EUR0.07785 EUR61.44 K
売り
HBARUSDHedera Hashgraph / USDBinance.US0.09254 USD−1.05%150.74 K+54.35%0.10039 USD0.09231 USD12.11 K
売り
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.09197 USDC−0.31%142.74 K+343.78%0.09284 USDC0.09197 USDC2 K
売り
HBARUSDCHBARUSDC SPOTBybit0.09194 USDC−0.84%121.92 K+91.28%0.09325 USDC0.09178 USDC127.88 K
売り
HBARTHBHederaBitkub2.90 THB+2.11%117.72 K+140.98%2.96 THB2.65 THB407.88 K
売り
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.09204 USDT−1.69%87.33 K+383.16%0.09328 USDT0.09194 USDT27.77 K
強い売り
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.092035 USDC−0.98%58.64 K+362.39%0.093285 USDC0.091815 USDC35.49 K
売り
HBARUSDHedera/USDOKX0.09241 USD−0.39%58.07 K+74.31%0.09317 USD0.09198 USD63.74 K
売り
HBARUSDT.3LHBAR3xLong/TetherGate0.01152 USDT−2.62%51.01 K+15.48%0.01195 USDT0.01141 USDT1.29 M
売り
HBARUSDT.3SHBAR3xShort/TetherGate0.023866 USDT+2.24%43.31 K−11.67%0.024162 USDT0.022986 USDT560.29 K
買い
HBARUSDC.PHBARPERP Perpetual ContractBybit0.09201 USDC−0.88%40.07 K+274.48%0.09319 USDC0.09163 USDC34.58 K
売り
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.09229 USDC−1.09%30.51 K+1,214.33%0.09289 USDC0.09229 USDC355
強い売り
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.11749e-5 BTC−0.79%21.85 K+301.24%0.11893e-5 BTC0.11691e-5 BTC28.05 K
売り
HBAREURHedera/EUROKX0.07819 EUR−0.50%20.11 K+851.96%0.07892 EUR0.07785 EUR1.82 K
売り
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001173 BTC−0.51%18.03 K+238.83%0.000001180 BTC0.000001170 BTC29.89 K
売り
HBARIDRHedera Hashgraph / IDRBinance1,568.3 IDR−0.87%11.63 K+281.23%1,570.0 IDR1,568.1 IDR361
売り
HBARUST.PHBARF0 / USTF0Bitfinex0.08491600 USDT−21.21%6.77 K+382.29%0.10037000 USDT0.08321500 USDT75.3 K
強い売り
HBARTHBHedera Hashgraph / Thai BahtBitazza2.9457 THB+0.29%4.08 K−35.37%2.9457 THB2.9112 THB346
売り
HBARMNTHBARMNT SPOTBybit0.1277 MNT−1.47%0+6.21%0.1304 MNT0.1233 MNT6.4 K
買い
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.09208 USDT−0.84%——0.09338 USDT0.09180 USDT494.14 K
売り
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.09216 USDT−0.90%——0.09350 USDT0.09182 USDT2.25 M
売り
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.09212 USD−0.92%——0.09351 USD0.09183 USD218.59 K
売り
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.146 WCRO−1.74%——1.167 WCRO1.143 WCRO16.84 K
強い売り
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.09211 USD−0.81%——0.09316 USD0.09202 USD122.08 K
売り
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.09132 USD−0.97%——0.09297 USD0.09103 USD1.54 K
売り
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.09205 USDT−0.95%——0.09336 USDT0.09173 USDT81.42 M
売り
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.09214 USDT−0.82%——0.09348 USDT0.09170 USDT155.11 M
売り
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1421e-8 WETH−2.06%——0.1451e-8 WETH0.1421e-8 WETH112.28 M
中立
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.09207 USDC−0.67%——0.09325 USDC0.09170 USDC470.91 K
売り
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.09205 USDT−0.88%——0.09339 USDT0.09171 USDT51.88 M
売り
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.09215 USDT−0.78%——0.09324 USDT0.09180 USDT38.27 K
売り
HBARUSDTHedera Hashgraph/Tether USDBitMart0.092085 USDT−1.02%——0.093495 USDT0.091835 USDT2.44 M
売り
HBARFDUSDHedera Hashgraph / FDUSDBinance0.09214 FDUSD−1.56%——0.09327 FDUSD0.09214 FDUSD40.97 K
強い売り
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.09208 USDT−0.73%——0.09342 USDT0.09173 USDT1.39 B
売り
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.09219 USDT−0.70%——0.09350 USDT0.09185 USDT2.92 M
売り
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.092051 USD−0.87%——0.093393 USD0.091782 USD104.66 K
売り
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.09196 USD−0.62%——0.09338 USD0.09168 USD1.91 M
売り
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.09199 USDT+0.74%——0.09384 USDT0.08475 USDT119.59 K
売り
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.09205 USDT−0.87%——0.09337 USDT0.09176 USDT34.12 M
売り
HBARHBAR / WETHUniswap v3 (Base)0.000003477 USD−1.57%——0.000003532 USD0.000003477 USD390
強い売り
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09226 USDT−1.07%——0.09371 USDT0.09182 USDT25.33 M
売り