始めましょう
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

トレードなし
概要マインド季節性マーケット

取引所

利用可能な全市場におけるHBARのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12637 USDT−1.96%90.06 M+4.26%0.12958 USDT0.12527 USDT200.18 M
中立
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12633 USDT−1.96%44.05 M+4.71%0.12954 USDT0.12523 USDT115.77 M
中立
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12633 USDT−1.94%44.01 M+6.37%0.12954 USDT0.12523 USDT115.63 M
中立
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12653 USDT−1.82%35.33 M+3.50%0.12957 USDT0.12528 USDT85.46 M
中立
HBARUSDTHedera Hashgraph / Tether USDHTX0.126451 USDT−3.63%35 M−15.75%0.133645 USDT0.124194 USDT198.17 M
中立
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12635 USDT−1.96%34.57 M+78.40%0.12956 USDT0.12530 USDT145.55 M
中立
HBARUSDTHedera Hashgraph / TetherUSBinance0.12644 USDT−1.92%31.17 M−7.50%0.12962 USDT0.12538 USDT66.4 M
中立
HBARUSDCHedera / USDCCoinbase0.12634 USDC−1.97%28.84 M−1.37%0.12952 USDC0.12531 USDC66.75 M
中立
HBARUSDHedera / US DollarCoinbase0.12634 USD−1.97%28.58 M−1.95%0.12952 USD0.12531 USD66.75 M
中立
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12636 USDT−1.94%20.98 M−0.55%0.12958 USDT0.12528 USDT65.04 M
中立
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12638 USDT−1.88%19.48 M+9.24%0.12957 USDT0.12524 USDT7.74 M
中立
HBARUSDT.PHedera perpetual contractWhiteBIT0.12636 USDT−1.96%15.7 M−10.69%0.12968 USDT0.12527 USDT42.64 M
中立
HBARUSDCHedera Hashgraph / USD CoinBinance0.12638 USDC−1.98%15.56 M+14.29%0.12952 USDC0.12534 USDC34.14 M
中立
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12638 USDT−1.90%15.12 M+30.47%0.12955 USDT0.12526 USDT41.88 M
中立
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12634 USDT−1.97%15.11 M−33.36%0.12957 USDT0.12527 USDT26.29 M
中立
HBARUSDTHedera / Tether USWhiteBIT0.126450 USDT−1.95%11.62 M+13.25%0.129673 USDT0.125344 USDT36.45 M
中立
HBARUSDTHBARUSDT SPOTBybit0.12662 USDT−1.75%10.96 M+24.23%0.12958 USDT0.12537 USDT36.14 M
中立
HBARUSDTHedera / USDTMEXC0.12641 USDT−1.96%10.22 M−2.49%0.12959 USDT0.12537 USDT20.21 M
中立
HBARUSDT.PHedera/TetherUSToobit0.12638 USDT−1.97%9.13 M−3.09%0.12957 USDT0.12528 USDT20.02 M
中立
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12634 USDT−2.02%6.67 M+50.70%0.12959 USDT0.12526 USDT1.13 M
中立
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12635 USDC−1.93%6.48 M−1.51%0.12956 USDC0.12527 USDC23.11 M
中立
HBARKRWHedera / KRWUpBit185.0 KRW−1.60%5.93 M−29.12%189.0 KRW182.0 KRW18.78 M
売り
HBARUSDTHBARUSDT SPOTBitget0.12648 USDT−1.92%4.89 M+7.42%0.12961 USDT0.12541 USDT8.52 M
中立
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05625 XRP+0.64%4.88 M−1.27%0.05691 XRP0.05510 XRP27.11 M
強い売り
HBARUSDTHedera/TetherGate0.12644 USDT−1.95%4.37 M−13.47%0.12961 USDT0.12538 USDT9.53 M
中立
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12627 USDC−1.99%4 M+15.35%0.12953 USDC0.12522 USDC7.7 M
中立
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12636 USDT−1.96%3.33 M+27.06%0.12956 USDT0.12528 USDT5.33 M
中立
HBARUSDTHedera/TetherOKX0.12650 USDT−1.88%3.28 M+30.92%0.12966 USDT0.12539 USDT7.19 M
中立
HBARUSDTHedera/USD Tether SpotBingX0.12641 USDT−1.96%3.09 M+0.11%0.12962 USDT0.12538 USDT7.61 M
中立
HBARUSDThedera / Tether SPOTBITUNIX0.12663 USDT−1.79%2.73 M−6.12%0.12962 USDT0.12539 USDT5.8 M
中立
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12659 USDC−1.79%2.55 M−2.88%0.12946 USDC0.12529 USDC5.64 M
中立
HBARUSDTHedera / TetherCoinbase0.12642 USDT−1.96%2.49 M−11.84%0.12957 USDT0.12541 USDT5.55 M
中立
HBARKRWHBAR / South Korean WonBithumb184.0000 KRW−1.60%2.34 M−46.32%188.0000 KRW182.0000 KRW6.61 M
売り
HBARUSDTHedera Hashgraph / TetherKuCoin0.12642 USDT−1.96%2.08 M+24.38%0.12958 USDT0.12539 USDT4.02 M
中立
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12648 USDT−1.79%2.03 M+2.47%0.12960 USDT0.12527 USDT3.42 M
中立
HBARUSDHedera / U.S. dollarBitstamp0.12643 USD−1.92%1.91 M−3.47%0.12948 USD0.12539 USD4.55 M
中立
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12642 USDC−3.68%1.88 M+9.36%0.13149 USDC0.12420 USDC10.79 M
中立
HBARUSDT.PHBAR USDT PERPETUALPionex0.12638 USDT−1.93%1.75 M+50.68%0.12957 USDT0.12528 USDT4.65 M
中立
HBAREURHedera / EuroBitvavo0.10818 EUR−1.96%1.6 M+52.41%0.11100 EUR0.10745 EUR2.11 M
中立
HBARUSDHBAR / U. S. DollarKraken0.12641 USD−1.87%1.52 M−5.22%0.12943 USD0.12543 USD3.27 M
中立
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12618 USDT−2.30%1.37 M−9.76%0.12982 USDT0.12518 USDT3.85 M
中立
HBARUSDCHedera / USD CoinWhiteBIT0.126510 USDC−1.91%1.3 M−14.26%0.129486 USDC0.125393 USDC2.9 M
中立
HBARUSDCHedera / USDCMEXC0.1264 USDC−1.94%993.75 K−7.10%0.1297 USDC0.1252 USDC2.02 M
売り
HBARUSDHedera Hashgraph / USDCrypto.com0.126568 USD−1.79%984.25 K−8.45%0.129506 USD0.125393 USD1.95 M
中立
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12660 USDT−3.45%981.86 K−15.39%0.13151 USDT0.12421 USDT5.4 M
売り
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12648 USDC−1.82%906.27 K+67.70%0.12946 USDC0.12530 USDC2.27 M
中立
HBARUSDTHEDERA / USDTKCEX0.12642 USDT−1.95%900.12 K−8.45%0.12962 USDT0.12538 USDT2.17 M
中立
HBARTRYHedera Hashgraph / Turkish LiraBinance5.451 TRY−1.66%766.2 K+13.80%5.575 TRY5.400 TRY1.86 M
中立
HBARUSDTHedera Hashgraph / TetherCrypto.com0.126446 USDT−1.91%648.27 K+4.63%0.129538 USDT0.125553 USDT1.2 M
中立
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.126456 USDT−1.91%502.68 K−1.18%0.129584 USDT0.125416 USDT1.37 M
中立
HBAREURHedera / EuroWhiteBIT0.108208 EUR−1.72%458.82 K−12.86%0.110942 EUR0.107106 EUR830.52 K
中立
HBARBTCHedera Hashgraph / BitcoinBinance0.00000137 BTC−0.72%411.67 K−31.41%0.00000140 BTC0.00000135 BTC750.6 K
中立
HBARUSDHedera Hashgraph / US DollarBinance0.12576444 USD−2.69%376.38 K−34.69%0.13001600 USD0.12473231 USD750.6 K
中立
HBARUSDT.3SHBAR3xShort/TetherGate0.011318 USDT+4.96%335.34 K−25.91%0.011628 USDT0.010648 USDT13.34 M
売り
HBAREURHedera / EuroBitstamp0.10787 EUR−2.22%308.45 K+237.13%0.11062 EUR0.10757 EUR263.58 K
売り
HBARUSDTHEDERA/TETHERUSWEEX0.12641 USDT−3.69%261.28 K−8.76%0.13149 USDT0.12420 USDT1.39 M
中立
HBAREURHBAR / EuroKraken0.10781 EUR−2.18%235 K+19.41%0.11097 EUR0.10720 EUR233.09 K
中立
HBARTHBHederaBitkub3.96 THB−0.75%227.14 K−25.67%4.05 THB3.90 THB1.04 M
中立
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12576 USDC−2.39%224.66 K+73.78%0.12936 USDC0.12534 USDC149.84 K
中立
HBARUSDT.3LHBAR3xLong/TetherGate0.03410 USDT−6.01%221.27 K−34.27%0.03671 USDT0.03311 USDT3.17 M
売り
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12620 USDT−1.81%211.63 K−10.18%0.12988 USDT0.12521 USDT809.81 K
中立
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.126568 USDC−1.82%107.96 K+45.00%0.129562 USDC0.125517 USDC8.44 K
中立
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12587 USDC−0.46%80.63 K−15.11%0.12917 USDC0.12587 USDC51.58 K
中立
HBARUSDHedera/USDOKX0.12658 USD−0.81%61.89 K−11.29%0.12946 USD0.12564 USD159.94 K
中立
HBARBTCHedera / BitcoinWhiteBIT0.13768e-5 BTC−0.22%57.62 K−67.89%0.1391e-5 BTC0.13583e-5 BTC117.8 K
売り
HBARUSDCHBARUSDC SPOTBybit0.12654 USDC−1.84%50.56 K−19.45%0.12946 USDC0.12556 USDC119.84 K
中立
HBARBNBHedera Hashgraph / Binance CoinBinance0.00013906 BNB−0.93%40.14 K+39.32%0.00014113 BNB0.00013800 BNB139.82 K
中立
HBARUSDHedera Hashgraph / USDBinance.US0.12711 USD+0.17%27.09 K−62.98%0.12860 USD0.12590 USD156.24 K
中立
HBARUST.PHBARF0 / USTF0Bitfinex0.12551000 USDT+4.12%26.43 K+651.35%0.12724000 USDT0.11731000 USDT212.12 K
買い
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12636 USDT−2.21%24.11 K−70.41%0.12931 USDT0.12589 USDT41.81 K
中立
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12632 USDC−1.99%18.94 K−21.59%0.12914 USDC0.12607 USDC13.01 K
中立
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13749e-5 BTC0.00%6.43 K+99.53%0.1395e-5 BTC0.13465e-5 BTC14.14 K
中立
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001377 BTC+0.07%3.28 K−42.28%0.000001390 BTC0.000001359 BTC10.17 K
売り
HBAREURHedera/EUROKX0.10807 EUR−2.07%2.72 K−34.31%0.11072 EUR0.10741 EUR1.99 K
中立
HBARIDRHedera Hashgraph / IDRBinance2,133.6 IDR−0.81%2.48 K−53.43%2,169.1 IDR2,129.1 IDR9.82 K
買い
HBARTHBHedera Hashgraph / Thai BahtBitazza3.9168 THB−2.95%416−50.32%4.0588 THB3.9168 THB973
売り
HBARMNTHBARMNT SPOTBybit0.1220 MNT+5.90%0+106.76%0.1220 MNT0.1142 MNT6.19 K
強い買い
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.189 WCRO+0.72%——1.199 WCRO1.179 WCRO3.36 K
売り
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12649 FDUSD−1.93%——0.12935 FDUSD0.12579 FDUSD137.48 K
中立
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12639 USDT−1.89%——0.12954 USDT0.12529 USDT82.51 K
中立
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12627 USDC−1.95%——0.12948 USDC0.12523 USDC1.01 M
中立
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12639 USD−1.97%——0.12950 USD0.12550 USD1 M
売り
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12637 USDT−1.96%——0.12956 USDT0.12528 USDT68.12 M
中立
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.126501 USD−1.81%——0.129420 USD0.125281 USD41.77 K
売り
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12634 USDT−1.94%——0.12957 USDT0.12532 USDT642.53 K
中立
HBARHBAR / WETHUniswap v3 (Base)0.000004979 USD−5.39%——0.000005263 USD0.000004950 USD12.08 K
買い
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12645 USDT−2.13%——0.12990 USDT0.12559 USDT33.07 M
中立
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12644 USDT−2.01%——0.13007 USDT0.12531 USDT198.9 M
売り
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12654 USDT−3.51%——0.13139 USDT0.12412 USDT284.02 K
中立
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12647 USDT−1.92%——0.12966 USDT0.12537 USDT5.85 M
中立
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12656 USD−1.49%——0.12926 USD0.12564 USD53.08 K
中立
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1523e-8 WETH−6.12%——0.1622e-8 WETH0.1523e-8 WETH2.38 B
中立
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12634 USDT−1.98%——0.12956 USDT0.12528 USDT41.47 M
中立
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12645 USD−1.91%——0.12962 USD0.12538 USD399.91 K
中立
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12637 USDT−1.97%——0.12957 USDT0.12527 USDT94.54 M
中立
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.12638 USDT−1.97%——0.12958 USDT0.12528 USDT2.98 B
中立
HBARUSDTHedera Hashgraph/Tether USDBitMart0.126445 USDT−1.92%——0.129615 USDT0.125385 USDT2.86 M
中立
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1269 USD−1.12%——0.1290 USD0.1254 USD428
中立
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12644 USDT−1.95%——0.12959 USDT0.12540 USDT6.08 M
中立