始めましょう

BIO / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBIO / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02376 USDT−9.35%11.57 M−1.10%0.02625 USDT0.02364 USDT378.01 M
強い売り
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02375 USDT−9.35%7.37 M+52.08%0.02626 USDT0.02364 USDT246.41 M
強い売り
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02374 USDT−9.35%3.68 M+52.06%0.02625 USDT0.02365 USDT123.2 M
強い売り
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02376 USDT−9.28%2.57 M+70.13%0.02624 USDT0.02364 USDT2.23 M
強い売り
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02376 USDT−9.28%1.85 M+129.41%0.02625 USDT0.02364 USDT63.69 M
強い売り
BIOUSDTBIO / TetherUSBinance0.0237 USDT−9.54%1.83 M+54.27%0.0263 USDT0.0236 USDT59.74 M
強い売り
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02369 USDT−9.86%1.54 M+3.34%0.02628 USDT0.02358 USDT50.81 M
強い売り
BIOUSDT.PBio Protocol/TetherUSToobit0.02376 USDT−9.28%767.95 K+47.79%0.02625 USDT0.02364 USDT25.63 M
強い売り
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02376 USDT−9.24%748.69 K+21.97%0.02625 USDT0.02364 USDT24.57 M
強い売り
BIOKRWBio Protocol / KRWUpBit35.30 KRW−8.79%739.08 K+27.39%38.70 KRW34.90 KRW21.44 M
強い売り
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02373 USDC−9.22%734.87 K+71.63%0.02620 USDC0.02360 USDC20.98 M
強い売り
BIOUSDTBio Protocol / Tether USWhiteBIT0.0238 USDT−9.16%709.76 K+31.77%0.0263 USDT0.0235 USDT24.88 M
強い売り
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02378 USDT−9.27%683.08 K+58.30%0.02621 USDT0.02360 USDT23.2 M
強い売り
BIOTRYBIO / Turkish LiraBinance1.039 TRY−8.86%652.95 K+35.62%1.141 TRY1.034 TRY20.54 M
強い売り
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0239 USDT−8.43%593.66 K+61.07%0.0264 USDT0.0235 USDT20.37 M
強い売り
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02375 USDT−9.35%563.1 K+45.27%0.02625 USDT0.02363 USDT18.64 M
強い売り
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0246 USDT−8.55%553.01 K+12.15%0.0268 USDT0.0235 USDT17.75 M
売り
BIOUSDCBIO / USD CoinBinance0.0238 USDC−9.16%481.29 K+26.50%0.0263 USDC0.0236 USDC16.07 M
強い売り
BIOUSDTBIO/USDTOKX0.02381 USDT−9.33%463.61 K+22.54%0.02625 USDT0.02369 USDT15.37 M
強い売り
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02376 USDT−9.31%400.22 K+28.09%0.02625 USDT0.02365 USDT12.92 M
強い売り
BIOUSDTBIO Protocol / USDTMEXC0.02376 USDT−9.42%369.67 K+43.61%0.02625 USDT0.02366 USDT12.15 M
強い売り
BIOUSDTBio Protocol/TetherGate0.02376 USDT−9.31%301.91 K+74.40%0.02626 USDT0.02366 USDT10 M
強い売り
BIOUSDBio Protocol / US DollarCoinbase0.02380 USD−9.13%301.13 K+24.52%0.02620 USD0.02367 USD7.86 M
強い売り
BIOUSDCBio Protocol / USDCCoinbase0.02380 USDC−9.13%301.09 K+24.52%0.02620 USDC0.02367 USDC7.86 M
強い売り
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02377 USDT−9.27%296.74 K+55.55%0.02625 USDT0.02364 USDT10.14 M
強い売り
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.023768 USDT−9.23%281.46 K+35.39%0.026261 USDT0.023655 USDT10.25 M
強い売り
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0238 USDT−9.16%208.7 K+30.93%0.0263 USDT0.0236 USDT6.83 M
強い売り
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0238 USDT−8.81%170.32 K+39.69%0.0262 USDT0.0235 USDT5.56 M
強い売り
BIOUSDTBIOUSDT SPOTBitget0.02377 USDT−9.38%137.5 K+60.86%0.02628 USDT0.02370 USDT4.3 M
強い売り
BIOKRWBIO / South Korean WonBithumb35.2000 KRW−8.97%107.17 K+99.29%38.6900 KRW35.2000 KRW3.59 M
強い売り
BIOUSDTBIO / TetherKuCoin0.02381 USDT−9.43%102.65 K−18.47%0.02624 USDT0.02368 USDT3.2 M
強い売り
BIOUSDTBIO PROTOCOL / USDTKCEX0.0237 USDT−9.54%101.38 K+20.24%0.0263 USDT0.0236 USDT3.34 M
強い売り
BIOEURBio Protocol / EuroBitvavo0.020054 EUR−9.64%98 K−24.93%0.022113 EUR0.019947 EUR2.93 M
強い売り
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02376 USDC−9.49%77.34 K+102.33%0.02625 USDC0.02366 USDC2.45 M
強い売り
BIOUSDCBIO Protocol / USDCMEXC0.02376 USDC−9.31%53.38 K−1.92%0.02626 USDC0.02365 USDC1.75 M
売り
BIOUSDT.PBIO USDT PERPETUALPionex0.02377 USDT−9.21%26.62 K−18.48%0.02624 USDT0.02366 USDT1.07 M
強い売り
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02377 USDT−9.24%23.97 K+71.11%0.02625 USDT0.02364 USDT23.46 K
強い売り
BIOUSDBIO / U. S. DollarKraken0.02390 USD−9.06%5.73 K+17.71%0.02611 USD0.02380 USD105.7 K
強い売り
BIOEURBIO / EuroKraken0.02012 EUR−9.33%4.63 K+231.76%0.02195 EUR0.02000 EUR137.83 K
強い売り
BIOUSDTBIO / Tether USDHTX0.02388 USDT−2.77%3.05 K+158.13%0.02447 USDT0.02388 USDT6.58 K
強い売り
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.023750 USDT−9.53%2.87 K+12.93%0.026250 USDT0.023661 USDT99.37 K
強い売り
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.024565 USDC−5.70%2.64 K+81.53%0.025746 USDC0.024477 USDC96.8 K
売り
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0003 USDT−98.76%2.38 K+3,457.57%0.0250 USDT0.0002 USDT7.93 M
強い売り
BIOUSDBIO/USDOKX0.02589 USD+6.94%400.00%0.02589 USD0.02589 USD1.55 K
売り
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
強い売り
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
強い売り
BIOBTCBio Protocol / BTCUpBit0.000000350 BTC−2.78%19+281.59%0.000000350 BTC0.000000350 BTC759
売り
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%70.00%0.024540 USDT0.024540 USDT367
強い売り
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02373 USDC−9.22%——0.02621 USDC0.02362 USDC338.89 K
強い売り
BIOBIO / USDCAerodrome SlipStream (Base)0.02362 USD−10.06%——0.02626 USD0.02362 USD17.95 K
強い売り
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001227 WETH−2.11%——0.00001259 WETH0.00001212 WETH173.39 K
売り
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645.29 NEURON−0.87%——650.93 NEURON645.29 NEURON764
売り
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02393 USD−8.77%——0.02623 USD0.02366 USD30.43 K
強い売り
BIOBIO / WETHAerodrome SlipStream (Base)0.02364 USD−10.04%——0.02628 USD0.02364 USD19.9 K
売り
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02362 USDC−10.06%——0.02626 USDC0.02362 USDC706.8 K
強い売り
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02379 USDT−9.23%——0.02626 USDT0.02365 USDT244.96 M
強い売り
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02333 AUBRAI−2.61%——0.02395 AUBRAI0.02333 AUBRAI574
買い
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2257 GROW−2.07%——0.2305 GROW0.2235 GROW3.07 K
買い
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02375 USDT−9.32%——0.02625 USDT0.02364 USDT7.62 M
強い売り
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02376 USDT−9.31%——0.02625 USDT0.02364 USDT4.86 M
強い売り
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02378 USDT−9.44%——0.02625 USDT0.02365 USDT1.5 B
強い売り
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02591 USD−1.15%——0.02621 USD0.02591 USD10
強い売り
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02376 USDT−9.35%——0.02626 USDT0.02364 USDT269.82 M
強い売り
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02382 USD−9.33%——0.02627 USD0.02366 USD557.18 K
売り
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02575 USD+6.51%——0.02575 USD0.02417 USD79
売り
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251.12+0.05%——251.12251.00390
売り
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02375 USDT−9.35%——0.02625 USDT0.02364 USDT24.9 M
強い売り
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02373 USDT−2.43%——0.02441 USDT0.02359 USDT4.39 K
強い売り
BIOUSDTBIO Protocol/Tether USDBitMart0.0238 USDT−9.16%——0.0263 USDT0.0237 USDT7.15 M
強い売り
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001225 WETH−2.71%——0.00001259 WETH0.00001211 WETH785.76 K
売り
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02431 USD−7.28%——0.02621 USD0.02431 USD14
強い売り
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02376 USDT−9.24%——0.02624 USDT0.02363 USDT18.68 M
強い売り
BIOBIO / WETHPancakeSwap v3 (Base)0.02366 USD−9.49%——0.02615 USD0.02365 USD4.35 K
売り
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02462 USD−1.11%——0.02539 USD0.02462 USD19
売り