始めましょう

BIO / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBIO / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02419 USDT+0.21%11.57 M−1.11%0.02420 USDT0.02403 USDT17.91 M
売り
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02418 USDT+0.12%6.8 M+25.04%0.02421 USDT0.02403 USDT5.93 M
売り
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02419 USDT+0.25%3.39 M+24.79%0.02421 USDT0.02403 USDT2.9 M
売り
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02418 USDT+0.21%2.37 M+34.99%0.02421 USDT0.02403 USDT52.65 K
売り
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02418 USDT+0.17%1.75 M+73.74%0.02419 USDT0.02403 USDT1.29 M
売り
BIOUSDTBIO / TetherUSBinance0.0242 USDT+0.41%1.69 M+27.02%0.0242 USDT0.0240 USDT2.34 M
強い売り
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02420 USDT0.00%1.53 M+0.78%0.02430 USDT0.02394 USDT2.7 M
強い売り
BIOUSDT.PBio Protocol/TetherUSToobit0.02418 USDT+0.12%711.51 K+22.97%0.02420 USDT0.02404 USDT655.15 K
売り
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02417 USDT+0.08%670.85 K−3.45%0.02420 USDT0.02403 USDT743.65 K
売り
BIOUSDTBio Protocol / Tether USWhiteBIT0.0241 USDT0.00%669.5 K+24.29%0.0243 USDT0.0239 USDT384.84 K
強い売り
BIOKRWBio Protocol / KRWUpBit36.10 KRW+0.84%632.91 K−9.06%36.10 KRW35.70 KRW2.37 M
売り
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02418 USDT+0.21%630.52 K+24.12%0.02418 USDT0.02402 USDT397.26 K
強い売り
BIOTRYBIO / Turkish LiraBinance1.056 TRY0.00%562.73 K−0.91%1.057 TRY1.051 TRY397.75 K
強い売り
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0241 USDT+0.42%548.94 K+32.58%0.0244 USDT0.0239 USDT391.21 K
売り
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02415 USDC+0.21%541.99 K−7.61%0.02416 USDC0.02401 USDC280.85 K
売り
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0243 USDT+0.83%523.43 K+0.37%0.0250 USDT0.0239 USDT835.86 K
強い売り
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02418 USDT+0.17%518.52 K+19.85%0.02420 USDT0.02404 USDT479.75 K
売り
BIOUSDCBIO / USD CoinBinance0.0241 USDC0.00%466.55 K+15.37%0.0241 USDC0.0240 USDC273.97 K
強い売り
BIOUSDTBIO/USDTOKX0.02421 USDT+0.08%430.65 K+5.95%0.02421 USDT0.02407 USDT407.72 K
強い売り
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02419 USDT+0.21%367.73 K+6.51%0.02420 USDT0.02404 USDT382.75 K
売り
BIOUSDTBIO Protocol / USDTMEXC0.02417 USDT+0.04%343.72 K+19.40%0.02421 USDT0.02406 USDT413.92 K
売り
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.024184 USDT+0.17%303.27 K+41.63%0.024215 USDT0.024051 USDT1.25 M
売り
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02419 USDT+0.17%277.68 K+31.30%0.02420 USDT0.02405 USDT242.5 K
売り
BIOUSDTBio Protocol/TetherGate0.02421 USDT+0.21%268.62 K+31.22%0.02421 USDT0.02408 USDT183.84 K
売り
BIOUSDBio Protocol / US DollarCoinbase0.02419 USD+0.29%236.44 K−22.69%0.02419 USD0.02407 USD418.22 K
売り
BIOUSDCBio Protocol / USDCCoinbase0.02419 USDC+0.29%236.41 K−22.69%0.02419 USDC0.02407 USDC418.22 K
強い売り
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0242 USDT0.00%197.27 K+15.10%0.0242 USDT0.0240 USDT266.69 K
強い売り
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0242 USDT+0.41%159.16 K+19.55%0.0243 USDT0.0239 USDT226.74 K
強い売り
BIOKRWBIO / South Korean WonBithumb35.9400 KRW+0.17%127.67 K+113.03%35.9400 KRW35.7600 KRW3.95 K
売り
BIOUSDTBIOUSDT SPOTBitget0.02418 USDT−0.08%110.6 K+13.45%0.02421 USDT0.02409 USDT58.39 K
強い売り
BIOUSDTBIO PROTOCOL / USDTKCEX0.0241 USDT0.00%97.71 K+11.39%0.0244 USDT0.0240 USDT144.5 K
強い売り
BIOUSDTBIO / TetherKuCoin0.02421 USDT+0.33%95.96 K−23.96%0.02421 USDT0.02410 USDT144.48 K
売り
BIOEURBio Protocol / EuroBitvavo0.020398 EUR+0.37%89.24 K−32.70%0.020400 EUR0.020309 EUR152.77 K
売り
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02420 USDC+0.17%78.28 K+56.48%0.02420 USDC0.02404 USDC121.46 K
強い売り
BIOUSDCBIO Protocol / USDCMEXC0.02419 USDC+0.29%54.78 K+0.86%0.02421 USDC0.02404 USDC82.38 K
売り
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02419 USDT+0.17%26.42 K+120.32%0.02420 USDT0.02404 USDT232
売り
BIOUSDT.PBIO USDT PERPETUALPionex0.02418 USDT+0.17%26.36 K+46.40%0.02420 USDT0.02404 USDT4.29 K
売り
BIOEURBIO / EuroKraken0.02012 EUR−9.33%4.63 K+231.76%0.02195 EUR0.02000 EUR137.83 K
強い売り
BIOUSDBIO / U. S. DollarKraken0.02418 USD+0.21%3.65 K−49.10%0.02418 USD0.02409 USD20.63 K
売り
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.024149 USDT−0.00%2.87 K+17.40%0.024150 USDT0.024098 USDT3.08 K
売り
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.024565 USDC−5.70%2.64 K+81.53%0.025746 USDC0.024477 USDC96.8 K
売り
BIOUSDTBIO / Tether USDHTX0.02381 USDT−3.05%2.6 K+61.16%0.02447 USDT0.02381 USDT8.46 K
強い売り
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0003 USDT−98.76%2.38 K+3,457.57%0.0250 USDT0.0002 USDT7.93 M
強い売り
BIOUSDBIO/USDOKX0.02589 USD+6.94%400.00%0.02589 USD0.02589 USD1.55 K
売り
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
強い売り
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
強い売り
BIOBTCBio Protocol / BTCUpBit0.000000350 BTC−2.78%19+281.59%0.000000350 BTC0.000000350 BTC759
売り
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%70.00%0.024540 USDT0.024540 USDT367
強い売り
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001226 WETH−2.21%——0.00001259 WETH0.00001212 WETH182.36 K
売り
BIOBIO / USDCAerodrome SlipStream (Base)0.02407 USD+0.16%——0.02414 USD0.02403 USD426
売り
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02423 USD+0.08%——0.02423 USD0.02423 USD250
売り
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02431 USD−7.28%——0.02621 USD0.02431 USD14
強い売り
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02333 AUBRAI−2.61%——0.02395 AUBRAI0.02333 AUBRAI574
買い
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001226 WETH−0.03%——0.00001226 WETH0.00001219 WETH15.1 K
売り
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02575 USD+6.51%——0.02575 USD0.02417 USD79
売り
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02462 USD−1.11%——0.02539 USD0.02462 USD19
売り
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02419 USDT+0.17%——0.02420 USDT0.02405 USDT75.21 M
強い売り
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02591 USD−1.15%——0.02621 USD0.02591 USD10
強い売り
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02414 USDT−0.74%——0.02441 USDT0.02359 USDT5.56 K
売り
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02419 USDT+0.12%——0.02420 USDT0.02403 USDT12.61 M
強い売り
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02418 USDT+0.17%——0.02418 USDT0.02403 USDT437.61 K
強い売り
BIOBIO / WETHPancakeSwap v3 (Base)0.02410 USD−7.81%——0.02615 USD0.02365 USD4.57 K
売り
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02417 USD+1.05%——0.02417 USD0.02392 USD7.11 K
売り
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645.29 NEURON−0.87%——650.93 NEURON645.29 NEURON764
売り
BIOBIO / WETHAerodrome SlipStream (Base)0.02406 USD−0.13%——0.02412 USD0.02406 USD364
強い売り
BIOUSDTBIO Protocol/Tether USDBitMart0.0242 USDT0.00%——0.0243 USDT0.0241 USDT185.03 K
強い売り
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02418 USDT+0.12%——0.02420 USDT0.02404 USDT598.54 K
売り
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251.12+0.05%——251.12251.00390
売り
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02419 USDT+0.21%——0.02420 USDT0.02404 USDT325.25 K
売り
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02414 USDC+0.17%——0.02418 USDC0.02401 USDC15.85 K
売り
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2257 GROW−2.07%——0.2305 GROW0.2235 GROW3.07 K
買い
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02418 USDT+0.21%——0.02420 USDT0.02404 USDT158.5 K
強い売り
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02407 USDC+0.16%——0.02414 USDC0.02403 USDC17.65 K
売り
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02419 USDT+0.17%——0.02421 USDT0.02405 USDT5.94 M
強い売り