始めましょう
Bio ProtocolBio ProtocolBio Protocol
#369#369#369

Bio Protocol

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBio Protocolのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03830 USDT−2.42%15.12 M+34.73%0.03961 USDT0.03732 USDT111.75 M
売り
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03828 USDT−2.47%11.36 M+19.37%0.03960 USDT0.03763 USDT93.4 M
売り
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03827 USDT−2.47%5.33 M+30.12%0.03960 USDT0.03759 USDT1.59 M
売り
BIOUSDTBIO / TetherUSBinance0.0383 USDT−2.54%4.16 M+35.28%0.0396 USDT0.0376 USDT34.36 M
売り
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03829 USDT−2.50%3.13 M+35.64%0.03961 USDT0.03758 USDT22.01 M
売り
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03834 USDT−1.94%2.57 M+116.41%0.03965 USDT0.03751 USDT23.9 M
売り
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03819 USDC−2.50%2.54 M+60.15%0.03952 USDC0.03696 USDC17.39 M
売り
BIOUSDTBio Protocol / Tether USWhiteBIT0.0384 USDT−2.54%2.34 M+1.07%0.0404 USDT0.0376 USDT14.1 M
売り
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03823 USDT−2.60%1.96 M+43.82%0.03959 USDT0.03747 USDT17.5 M
売り
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03828 USDT−2.45%1.77 M−13.37%0.03961 USDT0.03762 USDT13.42 M
売り
BIOTRYBIO / Turkish LiraBinance1.664 TRY−2.63%1.49 M+71.32%1.720 TRY1.637 TRY8.32 M
売り
BIOUSDT.PBio Protocol/TetherUSToobit0.03830 USDT−2.45%1.48 M+32.33%0.03961 USDT0.03764 USDT10.82 M
売り
BIOUSDTBIO / Tether USDHTX0.03865 USDT−2.96%1.2 M−29.17%0.04033 USDT0.03803 USDT18.26 M
強い売り
BIOUSDTBIO/USDTOKX0.03832 USDT−2.42%921.91 K+47.71%0.03961 USDT0.03767 USDT7.16 M
売り
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03829 USDT−2.47%879.35 K+3.61%0.03961 USDT0.03763 USDT7.12 M
売り
BIOUSDTBIO Protocol / USDTMEXC0.03830 USDT−2.62%863.01 K+31.50%0.03966 USDT0.03763 USDT7 M
売り
BIOUSDTBio Protocol/TetherGate0.03829 USDT−2.50%840.81 K+166.71%0.03960 USDT0.03760 USDT8.7 M
売り
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0383 USDT−2.54%801.29 K+46.05%0.0398 USDT0.0375 USDT6.37 M
売り
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03829 USDT−2.50%717.49 K+34.33%0.03961 USDT0.03762 USDT5.57 M
売り
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03831 USDT−2.42%663.3 K+36.98%0.03961 USDT0.03764 USDT4.37 M
売り
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0384 USDT−2.54%659.68 K−1.81%0.0402 USDT0.0371 USDT5.45 M
売り
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0383 USDT−2.79%415.22 K+148.63%0.0396 USDT0.0376 USDT3.46 M
売り
BIOUSDTBIOUSDT SPOTBitget0.03831 USDT−2.47%356.97 K+50.56%0.03962 USDT0.03765 USDT3.3 M
売り
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0384 USDT−2.54%355.75 K+19.31%0.0397 USDT0.0377 USDT2.93 M
売り
BIOKRWBio Protocol / KRWUpBit56.30 KRW−2.43%350.53 K+39.79%58.00 KRW55.20 KRW3.1 M
売り
BIOUSDCBIO / USD CoinBinance0.0383 USDC−2.54%317.55 K+17.87%0.0396 USDC0.0376 USDC2.49 M
売り
BIOEURBio Protocol / EuroBitvavo0.032105 EUR−2.02%303.15 K−47.25%0.033062 EUR0.031648 EUR3.82 M
売り
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03849 USDC−1.84%204.14 K+73.83%0.03951 USDC0.03760 USDC1.44 M
売り
BIOUSDTBIO PROTOCOL / USDTKCEX0.0382 USDT−3.05%175.2 K+37.74%0.0398 USDT0.0377 USDT1.38 M
売り
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03828 USDT−2.50%156.43 K+319.38%0.03960 USDT0.03764 USDT45.61 K
売り
BIOUSDBio Protocol / US DollarCoinbase0.03831 USD−2.32%126.96 K+15.27%0.03943 USD0.03770 USD1.13 M
売り
BIOUSDCBio Protocol / USDCCoinbase0.03831 USDC−2.32%126.71 K+10.85%0.03943 USDC0.03770 USDC1.13 M
売り
BIOKRWBIO / South Korean WonBithumb56.0800 KRW−2.66%110.65 K+12.55%57.8100 KRW55.2900 KRW1.09 M
売り
BIOUSDTBIO / TetherKuCoin0.03840 USDT−2.22%93.65 K+25.97%0.03956 USDT0.03767 USDT891.35 K
売り
BIOUSDCBIO Protocol / USDCMEXC0.03819 USDC−2.75%56.73 K+3.70%0.03959 USDC0.03759 USDC466.08 K
売り
BIOUSDBIO / U. S. DollarKraken0.03783 USD−3.57%19.97 K−4.95%0.03957 USD0.03773 USD129.42 K
強い売り
BIOUSDT.PBIO USDT PERPETUALPionex0.03827 USDT−2.52%7.93 K−33.13%0.03960 USDT0.03763 USDT62.27 K
売り
BIOEURBIO / EuroKraken0.03175 EUR−2.88%6.85 K+29.19%0.03277 EUR0.03165 EUR35.35 K
売り
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.038500 USDT−2.27%4.93 K+4.05%0.039649 USDT0.037763 USDT43.6 K
売り
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.038373 USDC−1.93%4.41 K+3.31%0.039891 USDC0.038248 USDC27.21 K
強い売り
BIOUSDBio Protocol / U.S. dollarBitstamp0.045293 USD+1.62%221+121.26%0.045293 USD0.044791 USD2.7 K
売り
BIOUSDBIO/USDOKX0.03953 USD−12.49%117+6.70%0.04018 USD0.03953 USD2.93 K
強い売り
BIOBTCBio Protocol / BTCUpBit0.000000530 BTC−1.85%1090.00%0.000000530 BTC0.000000530 BTC2.29 K
強い売り
BIOEURBio Protocol / EuroBitstamp0.037705 EUR−14.04%1000.00%0.037705 EUR0.037705 EUR2.24 K
強い売り
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0383 USDT−3.77%68+44.74%0.0403 USDT0.0377 USDT902
売り
BIOUSDTBio Protocol / USDTUpBit0.057490 USDT+19.75%170.00%0.057490 USDT0.057490 USDT289
買い
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03829 USDT−2.47%——0.03961 USDT0.03764 USDT278.24 M
売り
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03824 USDT−3.63%——0.04013 USDT0.03753 USDT96.12 K
強い売り
BIOBIO / WETHAerodrome SlipStream (Base)0.03858 USD−1.65%——0.03952 USD0.03776 USD10.99 K
売り
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001407 WETH+1.18%——0.00001418 WETH0.00001389 WETH285.21 K
強い売り
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03829 USDT−2.45%——0.03962 USDT0.03754 USDT71.94 M
売り
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03829 USDT−2.45%——0.03961 USDT0.03764 USDT11.2 M
売り
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03826 USDC−2.84%——0.03951 USDC0.03765 USDC284.85 K
売り
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255.58−0.87%——257.82255.585.89 K
強い売り
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03828 USDT−2.50%——0.03960 USDT0.03741 USDT1.98 M
売り
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD1
売り
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03822 USDC−2.45%——0.03954 USDC0.03755 USDC104 K
売り
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01509 AUBRAI+0.53%——0.01514 AUBRAI0.01501 AUBRAI37.43 K
強い買い
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03825 USDT−2.65%——0.03957 USDT0.03761 USDT3.05 M
売り
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD2.02 K
売り
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2141 GROW−1.99%——0.2184 GROW0.2141 GROW16
強い売り
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03832 USDT−2.44%——0.03963 USDT0.03749 USDT109.25 M
売り
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001407 WETH+0.73%——0.00001418 WETH0.00001387 WETH92.13 K
強い売り
BIOBIO / WETHPancakeSwap v3 (Base)0.03852 USD−2.34%——0.03952 USD0.03762 USD3.55 K
売り
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03819 USD−2.45%——0.03949 USD0.03762 USD322.41 K
売り
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661.85 NEURON−1.24%——670.12 NEURON661.85 NEURON1.57 K
強い売り
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03829 USDT−2.45%——0.03961 USDT0.03758 USDT1.97 M
売り
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD85
売り
BIOBIO / USDCAerodrome SlipStream (Base)0.03826 USD−2.84%——0.03951 USD0.03765 USD10.94 K
売り
BIOUSDTBIO Protocol/Tether USDBitMart0.0383 USDT−2.54%——0.0398 USDT0.0377 USDT2.72 M
売り
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03851 USD−1.96%——0.03957 USD0.03787 USD7.37 K
売り
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD318
売り