取引所
利用可能な全市場におけるBio Protocolのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.03830 USDT | −2.42% | 15.12 M | +34.73% | 0.03961 USDT | 0.03732 USDT | 111.75 M | 売り | ||
| 0.03828 USDT | −2.47% | 11.36 M | +19.37% | 0.03960 USDT | 0.03763 USDT | 93.4 M | 売り | ||
| 0.03827 USDT | −2.47% | 5.33 M | +30.12% | 0.03960 USDT | 0.03759 USDT | 1.59 M | 売り | ||
| 0.0383 USDT | −2.54% | 4.16 M | +35.28% | 0.0396 USDT | 0.0376 USDT | 34.36 M | 売り | ||
| 0.03829 USDT | −2.50% | 3.13 M | +35.64% | 0.03961 USDT | 0.03758 USDT | 22.01 M | 売り | ||
| 0.03834 USDT | −1.94% | 2.57 M | +116.41% | 0.03965 USDT | 0.03751 USDT | 23.9 M | 売り | ||
| 0.03819 USDC | −2.50% | 2.54 M | +60.15% | 0.03952 USDC | 0.03696 USDC | 17.39 M | 売り | ||
| 0.0384 USDT | −2.54% | 2.34 M | +1.07% | 0.0404 USDT | 0.0376 USDT | 14.1 M | 売り | ||
| 0.03823 USDT | −2.60% | 1.96 M | +43.82% | 0.03959 USDT | 0.03747 USDT | 17.5 M | 売り | ||
| 0.03828 USDT | −2.45% | 1.77 M | −13.37% | 0.03961 USDT | 0.03762 USDT | 13.42 M | 売り | ||
| 1.664 TRY | −2.63% | 1.49 M | +71.32% | 1.720 TRY | 1.637 TRY | 8.32 M | 売り | ||
| 0.03830 USDT | −2.45% | 1.48 M | +32.33% | 0.03961 USDT | 0.03764 USDT | 10.82 M | 売り | ||
| 0.03865 USDT | −2.96% | 1.2 M | −29.17% | 0.04033 USDT | 0.03803 USDT | 18.26 M | 強い売り | ||
| 0.03832 USDT | −2.42% | 921.91 K | +47.71% | 0.03961 USDT | 0.03767 USDT | 7.16 M | 売り | ||
| 0.03829 USDT | −2.47% | 879.35 K | +3.61% | 0.03961 USDT | 0.03763 USDT | 7.12 M | 売り | ||
| 0.03830 USDT | −2.62% | 863.01 K | +31.50% | 0.03966 USDT | 0.03763 USDT | 7 M | 売り | ||
| 0.03829 USDT | −2.50% | 840.81 K | +166.71% | 0.03960 USDT | 0.03760 USDT | 8.7 M | 売り | ||
| 0.0383 USDT | −2.54% | 801.29 K | +46.05% | 0.0398 USDT | 0.0375 USDT | 6.37 M | 売り | ||
| 0.03829 USDT | −2.50% | 717.49 K | +34.33% | 0.03961 USDT | 0.03762 USDT | 5.57 M | 売り | ||
| 0.03831 USDT | −2.42% | 663.3 K | +36.98% | 0.03961 USDT | 0.03764 USDT | 4.37 M | 売り | ||
| 0.0384 USDT | −2.54% | 659.68 K | −1.81% | 0.0402 USDT | 0.0371 USDT | 5.45 M | 売り | ||
| 0.0383 USDT | −2.79% | 415.22 K | +148.63% | 0.0396 USDT | 0.0376 USDT | 3.46 M | 売り | ||
| 0.03831 USDT | −2.47% | 356.97 K | +50.56% | 0.03962 USDT | 0.03765 USDT | 3.3 M | 売り | ||
| 0.0384 USDT | −2.54% | 355.75 K | +19.31% | 0.0397 USDT | 0.0377 USDT | 2.93 M | 売り | ||
| 56.30 KRW | −2.43% | 350.53 K | +39.79% | 58.00 KRW | 55.20 KRW | 3.1 M | 売り | ||
| 0.0383 USDC | −2.54% | 317.55 K | +17.87% | 0.0396 USDC | 0.0376 USDC | 2.49 M | 売り | ||
| 0.032105 EUR | −2.02% | 303.15 K | −47.25% | 0.033062 EUR | 0.031648 EUR | 3.82 M | 売り | ||
| 0.03849 USDC | −1.84% | 204.14 K | +73.83% | 0.03951 USDC | 0.03760 USDC | 1.44 M | 売り | ||
| 0.0382 USDT | −3.05% | 175.2 K | +37.74% | 0.0398 USDT | 0.0377 USDT | 1.38 M | 売り | ||
| 0.03828 USDT | −2.50% | 156.43 K | +319.38% | 0.03960 USDT | 0.03764 USDT | 45.61 K | 売り | ||
| 0.03831 USD | −2.32% | 126.96 K | +15.27% | 0.03943 USD | 0.03770 USD | 1.13 M | 売り | ||
| 0.03831 USDC | −2.32% | 126.71 K | +10.85% | 0.03943 USDC | 0.03770 USDC | 1.13 M | 売り | ||
| 56.0800 KRW | −2.66% | 110.65 K | +12.55% | 57.8100 KRW | 55.2900 KRW | 1.09 M | 売り | ||
| 0.03840 USDT | −2.22% | 93.65 K | +25.97% | 0.03956 USDT | 0.03767 USDT | 891.35 K | 売り | ||
| 0.03819 USDC | −2.75% | 56.73 K | +3.70% | 0.03959 USDC | 0.03759 USDC | 466.08 K | 売り | ||
| 0.03783 USD | −3.57% | 19.97 K | −4.95% | 0.03957 USD | 0.03773 USD | 129.42 K | 強い売り | ||
| 0.03827 USDT | −2.52% | 7.93 K | −33.13% | 0.03960 USDT | 0.03763 USDT | 62.27 K | 売り | ||
| 0.03175 EUR | −2.88% | 6.85 K | +29.19% | 0.03277 EUR | 0.03165 EUR | 35.35 K | 売り | ||
| 0.038500 USDT | −2.27% | 4.93 K | +4.05% | 0.039649 USDT | 0.037763 USDT | 43.6 K | 売り | ||
| 0.038373 USDC | −1.93% | 4.41 K | +3.31% | 0.039891 USDC | 0.038248 USDC | 27.21 K | 強い売り | ||
| 0.045293 USD | +1.62% | 221 | +121.26% | 0.045293 USD | 0.044791 USD | 2.7 K | 売り | ||
| 0.03953 USD | −12.49% | 117 | +6.70% | 0.04018 USD | 0.03953 USD | 2.93 K | 強い売り | ||
| 0.000000530 BTC | −1.85% | 109 | 0.00% | 0.000000530 BTC | 0.000000530 BTC | 2.29 K | 強い売り | ||
| 0.037705 EUR | −14.04% | 100 | 0.00% | 0.037705 EUR | 0.037705 EUR | 2.24 K | 強い売り | ||
| 0.0383 USDT | −3.77% | 68 | +44.74% | 0.0403 USDT | 0.0377 USDT | 902 | 売り | ||
| 0.057490 USDT | +19.75% | 17 | 0.00% | 0.057490 USDT | 0.057490 USDT | 289 | 買い | ||
| 0.03829 USDT | −2.47% | — | — | 0.03961 USDT | 0.03764 USDT | 278.24 M | 売り | ||
| 0.03824 USDT | −3.63% | — | — | 0.04013 USDT | 0.03753 USDT | 96.12 K | 強い売り | ||
| 0.03858 USD | −1.65% | — | — | 0.03952 USD | 0.03776 USD | 10.99 K | 売り | ||
| 0.00001407 WETH | +1.18% | — | — | 0.00001418 WETH | 0.00001389 WETH | 285.21 K | 強い売り | ||
| 0.03829 USDT | −2.45% | — | — | 0.03962 USDT | 0.03754 USDT | 71.94 M | 売り | ||
| 0.03829 USDT | −2.45% | — | — | 0.03961 USDT | 0.03764 USDT | 11.2 M | 売り | ||
| 0.03826 USDC | −2.84% | — | — | 0.03951 USDC | 0.03765 USDC | 284.85 K | 売り | ||
| 255.58 | −0.87% | — | — | 257.82 | 255.58 | 5.89 K | 強い売り | ||
| 0.03828 USDT | −2.50% | — | — | 0.03960 USDT | 0.03741 USDT | 1.98 M | 売り | ||
| 0.05397 USD | 0.00% | — | — | 0.05397 USD | 0.05397 USD | 1 | 売り | ||
| 0.03822 USDC | −2.45% | — | — | 0.03954 USDC | 0.03755 USDC | 104 K | 売り | ||
| 0.01509 AUBRAI | +0.53% | — | — | 0.01514 AUBRAI | 0.01501 AUBRAI | 37.43 K | 強い買い | ||
| 0.03825 USDT | −2.65% | — | — | 0.03957 USDT | 0.03761 USDT | 3.05 M | 売り | ||
| 0.05397 USD | 0.00% | — | — | 0.05397 USD | 0.05397 USD | 2.02 K | 売り | ||
| 0.2141 GROW | −1.99% | — | — | 0.2184 GROW | 0.2141 GROW | 16 | 強い売り | ||
| 0.03832 USDT | −2.44% | — | — | 0.03963 USDT | 0.03749 USDT | 109.25 M | 売り | ||
| 0.00001407 WETH | +0.73% | — | — | 0.00001418 WETH | 0.00001387 WETH | 92.13 K | 強い売り | ||
| 0.03852 USD | −2.34% | — | — | 0.03952 USD | 0.03762 USD | 3.55 K | 売り | ||
| 0.03819 USD | −2.45% | — | — | 0.03949 USD | 0.03762 USD | 322.41 K | 売り | ||
| 661.85 NEURON | −1.24% | — | — | 670.12 NEURON | 661.85 NEURON | 1.57 K | 強い売り | ||
| 0.03829 USDT | −2.45% | — | — | 0.03961 USDT | 0.03758 USDT | 1.97 M | 売り | ||
| 0.05397 USD | 0.00% | — | — | 0.05397 USD | 0.05397 USD | 85 | 売り | ||
| 0.03826 USD | −2.84% | — | — | 0.03951 USD | 0.03765 USD | 10.94 K | 売り | ||
| 0.0383 USDT | −2.54% | — | — | 0.0398 USDT | 0.0377 USDT | 2.72 M | 売り | ||
| 0.03851 USD | −1.96% | — | — | 0.03957 USD | 0.03787 USD | 7.37 K | 売り | ||
| 0.05397 USD | 0.00% | — | — | 0.05397 USD | 0.05397 USD | 318 | 売り |