始めましょう
Bio ProtocolBio ProtocolBio Protocol
#381#381#381

Bio Protocol

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBio Protocolのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03797 USDT−3.26%12.14 M−8.88%0.03961 USDT0.03732 USDT192.58 M
売り
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03798 USDT−3.24%11.33 M+18.47%0.03960 USDT0.03763 USDT190.15 M
売り
BIOUSDTBIO / TetherUSBinance0.0380 USDT−3.31%3.95 M+20.82%0.0396 USDT0.0376 USDT61.04 M
売り
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03793 USDT−3.34%3.94 M−19.49%0.03960 USDT0.03759 USDT2.44 M
売り
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03804 USDT−2.71%3.02 M+140.48%0.03965 USDT0.03751 USDT49.08 M
売り
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03795 USDT−3.36%2.49 M−11.54%0.03961 USDT0.03758 USDT38.6 M
売り
BIOUSDTBio Protocol / Tether USWhiteBIT0.0382 USDT−3.05%2.27 M+4.92%0.0404 USDT0.0376 USDT31.81 M
売り
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03790 USDC−3.24%2.12 M−3.13%0.03952 USDC0.03696 USDC32.7 M
売り
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03793 USDT−3.36%1.59 M+8.14%0.03959 USDT0.03747 USDT25.71 M
売り
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03796 USDT−3.26%1.41 M−22.22%0.03961 USDT0.03762 USDT23.67 M
売り
BIOTRYBIO / Turkish LiraBinance1.653 TRY−3.28%1.32 M+40.49%1.720 TRY1.637 TRY16.21 M
売り
BIOUSDT.PBio Protocol/TetherUSToobit0.03795 USDT−3.34%1.2 M−8.81%0.03961 USDT0.03764 USDT19.2 M
売り
BIOUSDTBIO / Tether USDHTX0.03814 USDT−4.24%1.12 M−28.51%0.04033 USDT0.03796 USDT27.21 M
強い売り
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03798 USDT−3.26%831.39 K−0.26%0.03961 USDT0.03763 USDT13.52 M
売り
BIOUSDTBIO Protocol / USDTMEXC0.03800 USDT−3.38%823.28 K+19.26%0.03966 USDT0.03763 USDT12.5 M
売り
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0381 USDT−3.05%811.66 K+47.35%0.0398 USDT0.0375 USDT11.83 M
売り
BIOUSDTBio Protocol/TetherGate0.03800 USDT−3.23%808.14 K+103.00%0.03960 USDT0.03760 USDT13.34 M
売り
BIOUSDTBIO/USDTOKX0.03798 USDT−3.28%730.19 K−1.55%0.03961 USDT0.03767 USDT11.02 M
売り
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03796 USDT−3.34%657.07 K+15.59%0.03961 USDT0.03762 USDT10.75 M
売り
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0381 USDT−3.30%644.63 K−5.29%0.0402 USDT0.0371 USDT10.71 M
売り
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03795 USDT−3.34%492.43 K−21.75%0.03961 USDT0.03764 USDT7.77 M
売り
BIOEURBio Protocol / EuroBitvavo0.032129 EUR−1.95%389.82 K+26.44%0.033062 EUR0.031648 EUR7.56 M
売り
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0380 USDT−3.55%382.36 K+93.56%0.0396 USDT0.0376 USDT5.93 M
売り
BIOUSDTBIOUSDT SPOTBitget0.03799 USDT−3.28%354.83 K+28.21%0.03962 USDT0.03765 USDT6.1 M
売り
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0380 USDT−3.55%337.12 K+11.06%0.0397 USDT0.0377 USDT5.3 M
強い売り
BIOUSDCBIO / USD CoinBinance0.0379 USDC−3.56%293.23 K−6.35%0.0396 USDC0.0376 USDC5.11 M
売り
BIOKRWBio Protocol / KRWUpBit56.00 KRW−2.95%291.21 K−9.50%58.00 KRW55.20 KRW4.48 M
強い売り
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03788 USDC−3.39%169.7 K+9.15%0.03951 USDC0.03760 USDC2.74 M
売り
BIOUSDTBIO PROTOCOL / USDTKCEX0.0380 USDT−3.55%169.2 K+31.40%0.0398 USDT0.0377 USDT2.62 M
売り
BIOUSDBio Protocol / US DollarCoinbase0.03846 USD−1.94%130.11 K+40.15%0.03943 USD0.03770 USD1.89 M
売り
BIOUSDCBio Protocol / USDCCoinbase0.03846 USDC−1.94%130.06 K+35.30%0.03943 USDC0.03770 USDC1.89 M
売り
BIOUSDTBIO / TetherKuCoin0.03797 USDT−3.31%86.53 K+23.96%0.03956 USDT0.03767 USDT1.28 M
売り
BIOKRWBIO / South Korean WonBithumb55.8900 KRW−2.99%85.03 K−10.04%57.8100 KRW55.1600 KRW1.64 M
売り
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03796 USDT−3.31%75.52 K−31.05%0.03960 USDT0.03764 USDT50.87 K
売り
BIOUSDCBIO Protocol / USDCMEXC0.03794 USDC−3.39%56.63 K+3.67%0.03959 USDC0.03759 USDC945.12 K
売り
BIOUSDT.PBIO USDT PERPETUALPionex0.03795 USDT−3.34%35.12 K+200.10%0.03960 USDT0.03763 USDT863.47 K
売り
BIOUSDBIO / U. S. DollarKraken0.03827 USD−2.45%26.27 K+40.64%0.03957 USD0.03773 USD361.39 K
売り
BIOEURBIO / EuroKraken0.03202 EUR−2.05%6.96 K+91.56%0.03277 EUR0.03165 EUR40.37 K
売り
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.038200 USDT−3.03%4.67 K−3.07%0.039649 USDT0.037763 USDT80.44 K
売り
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.038373 USDC−1.93%4.41 K+3.31%0.039891 USDC0.038248 USDC27.21 K
強い売り
BIOUSDBIO/USDOKX0.03758 USD−4.93%393+258.21%0.03758 USD0.03758 USD7.34 K
強い売り
BIOUSDBio Protocol / U.S. dollarBitstamp0.045293 USD+1.62%221+121.26%0.045293 USD0.044791 USD2.7 K
売り
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0380 USDT−4.52%152+188.64%0.0403 USDT0.0377 USDT3.86 K
強い売り
BIOEURBio Protocol / EuroBitstamp0.037705 EUR−14.04%1000.00%0.037705 EUR0.037705 EUR2.24 K
強い売り
BIOUSDTBio Protocol / USDTUpBit0.057490 USDT+19.75%170.00%0.057490 USDT0.057490 USDT289
買い
BIOBTCBio Protocol / BTCUpBit0.000000910 BTC+71.70%00.00%0.000000910 BTC0.000000910 BTC0
強い買い
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2141 GROW−1.99%——0.2184 GROW0.2141 GROW16
強い売り
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01474 AUBRAI−2.33%——0.01514 AUBRAI0.01474 AUBRAI6.44 K
買い
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03787 USDT−4.56%——0.04013 USDT0.03753 USDT126.43 K
強い売り
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03849 USD−1.69%——0.03949 USD0.03678 USD864.26 K
売り
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03797 USDT−3.26%——0.03961 USDT0.03758 USDT3.68 M
売り
BIOBIO / WETHPancakeSwap v3 (Base)0.03806 USD−3.50%——0.03952 USD0.03762 USD9.14 K
売り
BIOUSDTBIO Protocol/Tether USDBitMart0.0379 USDT−3.56%——0.0398 USDT0.0377 USDT5.41 M
売り
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03795 USDT−3.34%——0.03960 USDT0.03741 USDT3.48 M
売り
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD1
売り
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD85
売り
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03796 USDT−3.31%——0.03961 USDT0.03764 USDT580.06 M
売り
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03798 USDT−3.31%——0.03963 USDT0.03749 USDT186.9 M
売り
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03798 USDT−3.24%——0.03961 USDT0.03764 USDT19.31 M
売り
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD348
売り
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03812 USD−2.95%——0.03957 USD0.03770 USD17.09 K
売り
BIOBIO / WETHAerodrome SlipStream (Base)0.03808 USD−2.93%——0.03952 USD0.03776 USD27.07 K
売り
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03798 USDT−3.24%——0.03962 USDT0.03754 USDT141.1 M
強い売り
BIOBIO / USDCAerodrome SlipStream (Base)0.03794 USD−3.65%——0.03951 USD0.03765 USD20.17 K
売り
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03798 USDT−3.33%——0.03957 USDT0.03761 USDT5.42 M
売り
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03789 USDC−3.29%——0.03954 USDC0.03755 USDC190.01 K
売り
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255.39−0.08%——255.58255.391.01 K
売り
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661.85 NEURON−1.24%——670.12 NEURON661.85 NEURON1.57 K
強い売り
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD55
売り
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03794 USDC−3.65%——0.03951 USDC0.03765 USDC521.57 K
売り
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001398 WETH+0.06%——0.00001418 WETH0.00001380 WETH238.51 K
強い売り
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001399 WETH+0.60%——0.00001418 WETH0.00001381 WETH706 K
強い売り