USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 41.544 | −0.06% | −0.024 | 41.579 | 41.540 | 売り |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 42.681 | −0.11% | −0.047 | 42.735 | 42.679 | 売り |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 43.700 | −0.08% | −0.035 | 43.771 | 43.676 | 売り |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 44.912 | −0.20% | −0.091 | 45.020 | 44.906 | 強い売り |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 45.981 | −0.40% | −0.183 | 46.137 | 45.981 | 強い売り |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.089 | −0.29% | −0.136 | 47.298 | 47.053 | 強い売り |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.227 | −0.31% | −0.152 | 48.461 | 48.028 | 売り |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.271 | −0.36% | −0.177 | 49.441 | 49.271 | 強い売り |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.477 | −0.29% | −0.148 | 50.852 | 49.150 | 強い売り |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51.520 | −0.33% | −0.170 | 51.681 | 51.501 | 強い売り |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 52.666 | −0.29% | −0.152 | 54.335 | 52.550 | 強い売り |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 53.840 | −0.17% | −0.094 | 54.069 | 53.721 | 売り |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.001 | −0.66% | −0.367 | 55.745 | 54.922 | 強い売り |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56.300 | −0.58% | −0.328 | 56.697 | 56.300 | 強い売り |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 57.700 | −0.56% | −0.327 | 57.949 | 57.700 | 強い売り |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59.050 | −0.35% | −0.210 | 59.300 | 58.951 | 強い売り |