取引所

利用可能な全市場におけるLDOのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LDOUSDT.P Lido DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.6344 USDT	−0.63%	11.86 M	+0.40%	0.6483 USDT	0.6263 USDT	16.83 M	買い
LDOUSDT.P LDO / TetherUS PERPETUAL CONTRACT	Binance	0.6345 USDT	−0.63%	10.84 M	−55.63%	0.6483 USDT	0.6264 USDT	15.55 M	買い
LDOUSDT.P Lido perpetual contract	WhiteBIT	0.6350 USDT	−0.63%	9.82 M	−55.48%	0.6494 USDT	0.6261 USDT	13.94 M	買い
LDOUSDT.P LDO/USD PERPETUAL SWAP CONTRACT	CoinW	0.6346 USDT	−0.64%	5.55 M	−55.60%	0.6483 USDT	0.6263 USDT	7.92 M	買い
LDOUSDT.P LDOUSDT Perpetual Contract	Bybit	0.6345 USDT	−0.58%	3.54 M	−64.77%	0.6486 USDT	0.6265 USDT	5.23 M	買い
LDOUSDT.P LDOUSDT Perpetual Contract	Zoomex	0.6345 USDT	−0.58%	3.53 M	−64.72%	0.6486 USDT	0.6265 USDT	5.22 M	買い
LDOUSDT.P Lido DAO/TetherUS	Toobit	0.6345 USDT	−0.61%	3.41 M	−49.65%	0.6480 USDT	0.6264 USDT	4.91 M	買い
LDOUSDT.P LDOUSDT Perpetual Swap Contract	OKX	0.6343 USDT	−0.64%	2.73 M	−59.33%	0.6486 USDT	0.6263 USDT	2.59 M	買い
LDOUSDT.P Lido DAO/USD Tether Perpetual Contract	BingX	0.6344 USDT	−0.64%	2.67 M	−36.66%	0.6484 USDT	0.6264 USDT	3.83 M	買い
LDOUSDT Lido DAO Token / Tether USD	Poloniex	0.634 USDT	−0.63%	1.75 M	−12.86%	0.647 USDT	0.623 USDT	2.6 M	買い
LDOUSDT LDO / TetherUS	Binance	0.6349 USDT	−0.61%	1.33 M	−73.61%	0.6488 USDT	0.6271 USDT	1.93 M	買い
LDOUSDT.P LDOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.6343 USDT	−0.61%	1.16 M	−54.71%	0.6483 USDT	0.6265 USDT	1.69 M	買い
LDOUSDT Lido / Tether US	WhiteBIT	0.6350 USDT	−0.63%	1.02 M	−42.65%	0.6491 USDT	0.6269 USDT	1.45 M	買い
LDOUSDT.P Lido DAO / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.6346 USDT	−0.60%	631.83 K	−52.99%	0.6483 USDT	0.6264 USDT	923.6 K	買い
LDOUSDT.P LDO Linear Perpetual Futures Contract	Phemex	0.6345 USDT	−0.60%	560.43 K	−47.54%	0.6482 USDT	0.6265 USDT	801.69 K	買い
LDOUSDT LDO / Tether USD	HTX	0.6365 USDT	−0.76%	541.55 K	−74.23%	0.6427 USDT	0.6348 USDT	169.26 K	中立
LDOUSDT LDOUSDT SPOT	Bybit	0.6353 USDT	−0.44%	534.65 K	−52.38%	0.6489 USDT	0.6271 USDT	791.85 K	買い
LDOUSDT LDO / USDT Spot Trading Pair	Phemex	0.6340 USDT	−0.91%	369.67 K	−53.94%	0.6498 USDT	0.6271 USDT	536.66 K	中立
LDOUSDT.P LIDO DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.6346 USDT	−0.63%	340.46 K	−40.09%	0.6481 USDT	0.6264 USDT	490.17 K	買い
LDOUSDT Lido Dao / USD Tether	Bitazza	0.6340 USDT	−0.31%	237.84 K	+17.11%	0.6502 USDT	0.6252 USDT	343.07 K	中立
LDOUSDT.P LIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.6346 USDT	−0.60%	218.75 K	−79.36%	0.6480 USDT	0.6264 USDT	173.63 K	買い
LDOUSDT Lido DAO/Tether	OKX	0.6350 USDT	−0.59%	180.91 K	−82.63%	0.6487 USDT	0.6271 USDT	270.15 K	買い
LDOUSDT Lido DAO/USD Tether Spot	BingX	0.635 USDT	−0.63%	168.19 K	−65.72%	0.648 USDT	0.627 USDT	245.19 K	買い
LDOUSDT Lido DAO Token/Tether	Gate	0.6351 USDT	−0.59%	155.3 K	−77.74%	0.6486 USDT	0.6268 USDT	217.06 K	買い
LDOTRY LDO / Turkish Lira	Binance	27.39 TRY	−0.51%	138.77 K	−24.59%	27.90 TRY	27.03 TRY	200.62 K	買い
LDOUSDT Lido DAO / USDT	MEXC	0.6348 USDT	−0.60%	130.56 K	−64.59%	0.6487 USDT	0.6270 USDT	192.16 K	買い
LDOUSDT.3S LDO3xShort/Tether	Gate	0.1938 USDT	+1.95%	126.46 K	+63.84%	0.2013 USDT	0.1814 USDT	613.38 K	強い売り
LDOUSD Lido DAO Token / US Dollar	Coinbase	0.635 USD	−0.47%	114.82 K	−76.37%	0.648 USD	0.627 USD	164.97 K	買い
LDOUSDC Lido DAO Token / USDC	Coinbase	0.635 USDC	−0.47%	114.78 K	−76.37%	0.648 USDC	0.627 USDC	164.97 K	買い
LDOUSDT.3L LDO3xLong/Tether	Gate	1.22838 USDT	−1.77%	113.51 K	+22.54%	1.30638 USDT	1.18214 USDT	80.62 K	強い買い
LDOUSDT LIDO DAO TOKEN/TETHER USDT	Bitrue	0.635 USDT	−0.63%	112.05 K	−81.92%	0.640 USDT	0.633 USDT	33.12 K	中立
LDOUSDT Lido DAO / Tether SPOT	BITUNIX	0.6349 USDT	−0.63%	108.95 K	−66.16%	0.6488 USDT	0.6270 USDT	157.93 K	買い
LDOUSDC LDO / USD Coin	Binance	0.6353 USDC	−0.28%	108.11 K	−51.73%	0.6470 USDC	0.6266 USDC	157.9 K	買い
LDOUSDT LIDO DAO / USDT	KCEX	0.6351 USDT	−0.59%	108.03 K	−49.34%	0.6489 USDT	0.6271 USDT	152.22 K	買い
LDOUSDT LIDO DAO/USD TETHER	BloFin	0.6351 USDT	−0.53%	103.97 K	−58.48%	0.6488 USDT	0.6270 USDT	148.83 K	買い
LDOUSDT.P LDO USDT PERPETUAL	Pionex	0.6346 USDT	−0.61%	81.2 K	−47.49%	0.6484 USDT	0.6263 USDT	118.7 K	買い
LDOUSDC Lido / USD Coin	WhiteBIT	0.6354 USDC	−0.35%	72.78 K	−55.08%	0.6455 USDC	0.6282 USDC	100.26 K	買い
LDOBTC Lido / Bitcoin	WhiteBIT	0.00000703 BTC	−0.14%	59.81 K	−62.77%	0.00000714 BTC	0.00000693 BTC	67.61 K	買い
LDOUSDC Lido DAO / USDC	MEXC	0.6339 USDC	−0.66%	56.17 K	+0.15%	0.6474 USDC	0.6264 USDC	80.35 K	強い買い
LDOUSDT LDOUSDT SPOT	Bitget	0.6358 USDT	−0.31%	56.09 K	−66.62%	0.6490 USDT	0.6271 USDT	86.65 K	買い
LDOKRW LDO / South Korean Won	Bithumb	938.0000 KRW	0.00%	49.54 K	−15.06%	954.0000 KRW	927.0000 KRW	76.27 K	買い
LDOUSD LDO / U. S. Dollar	Kraken	0.634 USD	−0.47%	45.83 K	−63.37%	0.646 USD	0.627 USD	66.79 K	買い
LDOUSDT LIDO DAO TOKEN / TETHER	CoinEx	0.6349 USDT	−0.61%	39.15 K	−59.64%	0.6491 USDT	0.6269 USDT	56.12 K	買い
LDOUSDT LIDO DAO/TETHERUS	WEEX	0.635 USDT	−0.63%	39.1 K	−66.70%	0.641 USDT	0.632 USDT	12.28 K	中立
LDOEUR Lido DAO / Euro	Bitvavo	0.54850 EUR	−0.25%	31.96 K	−27.27%	0.55700 EUR	0.54068 EUR	25.99 K	買い
LDOEUR Lido / Euro	WhiteBIT	0.5469 EUR	−0.35%	27.54 K	−59.69%	0.5545 EUR	0.5384 EUR	42.07 K	買い
LDOUSDT Lido DAO / Tether	KuCoin	0.6357 USDT	−0.34%	19.96 K	−82.87%	0.6484 USDT	0.6272 USDT	31.14 K	買い
LDOUSDC.P LDO / USDC PERPETUAL CONTRACT	Coinbase	0.6349 USDC	−0.28%	15.91 K	−61.86%	0.6456 USDC	0.6264 USDC	21.26 K	買い
LDOUSDC LIDO DAO/USD COIN	WEEX	0.635 USDC	−0.63%	10.7 K	−52.14%	0.640 USDC	0.632 USDC	4.3 K	中立
LDOEUR LDO / Euro	Kraken	0.551 EUR	+0.55%	7.43 K	−60.78%	0.552 EUR	0.542 EUR	11.5 K	買い
LDOUSDC LDOUSDC SPOT	Bybit	0.6367 USDC	−0.16%	6.29 K	−66.36%	0.6463 USDC	0.6269 USDC	8.4 K	買い
LDOUSD Lido DAO / USD	Crypto.com	0.6351 USD	−0.33%	5.96 K	−37.69%	0.6462 USD	0.6275 USD	8.77 K	買い
LDOBTC LIDO DAO TOKEN / BITCOIN	CoinEx	0.703e-5 BTC	−0.28%	5.53 K	+6.66%	0.71907e-5 BTC	0.6945e-5 BTC	7.74 K	買い
LDOTHB Lido DAO	Bitkub	19.85 THB	−1.49%	5.18 K	−32.16%	20.00 THB	19.84 THB	2 K	中立
LDOEUR Lido DAO / Euro	Bitstamp	0.5493 EUR	+0.07%	4.61 K	+121.41%	0.5566 EUR	0.5429 EUR	3.94 K	買い
LDOBTC LDO / Bitcoin	Binance	0.00000700 BTC	−1.13%	4.18 K	−90.29%	0.00000714 BTC	0.00000694 BTC	809	買い
LDOUSD Lido DAO / U.S. dollar	Bitstamp	0.6496 USD	+3.92%	3.5 K	+15.53%	0.6496 USD	0.6284 USD	3.72 K	買い
LDOUSD LDO / US Dollar	Binance	0.63336616 USD	−1.17%	3.2 K	−92.28%	0.64705022 USD	0.62794140 USD	809	中立
LDOUSDT Lido DAO / Tether	Crypto.com	0.6357 USDT	−0.34%	2.3 K	−12.03%	0.6485 USDT	0.6272 USDT	1.99 K	買い
LDOUSD LIDO DAO / DIGITAL DOLLARS (USDC)	Bitso	0.6350 USDC	+0.71%	1.84 K	−31.84%	0.6447 USDC	0.6350 USDC	1.39 K	買い
LDOBTC LDO / Bitcoin	Bitfinex	0.00000673 BTC	−3.03%	1.15 K	−0.97%	0.00000735 BTC	0.00000673 BTC	1.82 K	中立
LDOUSD LDO / Dollar	Bitfinex	0.61172000 USD	−5.81%	1.13 K	−2.66%	0.66834000 USD	0.61172000 USD	1.82 K	中立
LDOUSDC Lido DAO / USD Coin	KuCoin	0.6345 USDC	−0.86%	332	−76.99%	0.6480 USDC	0.6282 USDC	135	中立
LDOUSD Lido DAO/USD	OKX	0.6340 USD	+0.46%	288	−84.42%	0.6400 USD	0.6282 USD	25	買い
LDOUSDT LDO / TetherUS	Binance.US	0.641 USDT	+1.10%	246	−50.86%	0.652 USDT	0.616 USDT	384	中立
LDOUSD LDO / U.S. Dollar	Gemini	0.633000 USD	+2.26%	212	−63.48%	0.639000 USD	0.633000 USD	333	買い
LDORLUSD LDORL / U.S. Dollar	Gemini	0.633000 USD	+2.26%	212	−63.48%	0.639000 USD	0.633000 USD	333	買い
LDOUSDC LDOU / SDC	Gemini	0.633000 USDC	+2.26%	212	−63.48%	0.639000 USDC	0.633000 USDC	333	買い
LDOEUR Lido DAO/EUR	OKX	0.5481 EUR	−0.27%	185	−28.00%	0.5564 EUR	0.5392 EUR	277	買い
LDOUST LDO / UST	Bitfinex	0.67392000 USDT	+0.52%	100	−57.59%	0.67392000 USDT	0.67392000 USDT	11	中立
LDOTHB Lido Dao / Thai Baht	Bitazza	20.0120 THB	+0.45%	79	+576.90%	20.3040 THB	19.8400 THB	88	買い
LDOWCRO_F13A7C Lido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)	VVS Finance (Cronos)	6.296 WCRO	−0.17%	—	—	6.307 WCRO	6.269 WCRO	142	買い
LDOUSD.P LDO perpetual future quoted in USD	Delta Exchange India	0.6395 USD	0.00%	—	—	0.6480 USD	0.6265 USD	32.48 K	買い
LDO Lido DAO Token / Wrapped CRO	VVS Finance (Cronos)	0.6347 USD	−1.18%	—	—	0.6423 USD	0.6315 USD	90	買い
LDOUSDT.P LIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.6345 USDT	−0.53%	—	—	0.6476 USDT	0.6264 USDT	726.74 K	買い
LDO Lido DAO Token / USDC	Uniswap v3 (Arbitrum)	0.636058310 USD	+0.37%	—	—	0.643682303 USD	0.628814724 USD	2.54 K	買い
LDOUSDT.P Lido DAO Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.6345 USDT	−0.55%	—	—	0.6480 USDT	0.6265 USDT	53.87 K	買い
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.184008538 USD	+18.39%	—	—	0.185740552 USD	0.154196356 USD	71.88 K	売り
LDOUSDT.P LIDO DAO / TETHER PERPETUAL FUTURES	WOO X	0.6348 USDT	−0.69%	—	—	0.6488 USDT	0.6265 USDT	15.46 M	買い
LDOUSDT.P Lido DAO vs Tether USD PERPETUAL CONTRACT	BTCC	0.6346 USDT	−0.63%	—	—	0.6484 USDT	0.6264 USDT	155.3 M	買い
LDO Lido DAO Token / Arbitrum	Uniswap v3 (Arbitrum)	0.636621546 USD	+0.51%	—	—	0.643682303 USD	0.629343775 USD	12.63 K	買い
LDOUSDT.P LDO / Tether PERPETUAL FUTURES	MEXC	0.6345 USDT	−0.66%	—	—	0.6484 USDT	0.6262 USDT	5.13 M	買い
LDOGUSD LDO / Gemini Dollar	Gemini	0.633000 GUSD	+2.26%	—	—	0.639000 GUSD	0.633000 GUSD	333	買い
LDOUSDT LIDO DAO / TETHER	WOO X	0.6351 USDT	−0.59%	—	—	0.6486 USDT	0.6268 USDT	180.77 K	買い
LDOUSDT.P LIDO DAO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.6346 USDT	−0.64%	—	—	0.6483 USDT	0.6264 USDT	359.38 K	買い
LDO Lido DAO Token / WETH	Uniswap v3 (Arbitrum)	0.637101997 USD	+0.54%	—	—	0.643682303 USD	0.628814724 USD	12.49 K	買い
LDOUSDT Lido DAO Token/Tether USD	BitMart	0.63495 USDT	−0.63%	—	—	0.64885 USDT	0.62704 USDT	2.16 M	買い
LDOUSDT.P LDO/TETHERUS PERPETUAL CONTRACT	WEEX	0.6344 USDT	−0.66%	—	—	0.6483 USDT	0.6263 USDT	1.24 M	買い
LDO Lido DAO Token / WETH	Uniswap v3 (Ethereum)	0.636574039 USD	−0.41%	—	—	0.645514208 USD	0.628948252 USD	345.23 K	買い
LDOUSD.P Lido DAO USD Perpetual	Crypto.com	0.6345 USD	−0.05%	—	—	0.6391 USD	0.6288 USD	20	買い
LDOUSDT.P LDO Perpetual LinearSwap Contract	HTX	0.6345 USDT	−0.75%	—	—	0.6403 USDT	0.6325 USDT	19.77 K	中立
LDOUSDT.P Lido DAO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.6340 USDT	−0.60%	—	—	0.6479 USDT	0.6259 USDT	1.91 M	買い
LDOUSD.P LDOUSD Futures Contract (Perpetual)	BTSE	0.6342 USD	−0.78%	—	—	0.6486 USD	0.6259 USD	819.01 K	買い
LDO Lido DAO Token / Wrapped liquid staked Ether 20	Velodrome v2 (Optimism)	0.6366 USD	+0.45%	—	—	0.6446 USD	0.6286 USD	171	買い
LDOWETH_4FFCFB Lido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)	Velodrome v2 (Optimism)	0.0002061 WETH	−0.14%	—	—	0.0002077 WETH	0.0002048 WETH	3	買い
LDOUSD.PM LDOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.6392 USD	+0.31%	—	—	0.6465 USD	0.6271 USD	27.73 K	買い
LDOUSD LDO / U.S. DOLLAR	BTSE	0.634 USD	−0.78%	—	—	0.648 USD	0.626 USD	1.79 M	買い
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.182657163 USD	+16.26%	—	—	0.182657163 USD	0.157351921 USD	32	売り
LDOUSDT.P Lido DAO Token/Tether USD PERPETUAL CONTRACT	BitMart	0.6343 USDT	−0.63%	—	—	0.6482 USDT	0.6262 USDT	553.16 K	買い
LDOUSD.P LIDO DAO/USD PERPETUAL SWAP CONTRACT	XT.com	0.6350 USD	−0.61%	—	—	0.6488 USD	0.6271 USD	269.12 K	買い

LDO / US Dollar Index

取引所