SANTANDER DRNSANTANDER DRNSANTANDER DRN

SANTANDER DRN

トレードなし
スーパーチャートで確認

債券: BCSA34

以下はSANTANDER DRNの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
995VCSANTANDER UK GROUP HOLDINGS PLC 5.625% SUB EMTN 15/09/458.31%078.96%5.63%2045-09-15281.17 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
US5964HAP0BCO SANTAND. 22/25
7.59%099.81%3.50%2025-03-24663.8 M USD200,000.00 USD200,000.00 USDBanco Santander SA
PPTBSREOM0028BSantanderTotta 7,5% 06/10/2026
7.50%0100.00%7.50%2026-10-06205 M EUR1,000.00 EUR1,000.00 EURBanco Santander Totta SA
995XVSANTANDER UK GROUP HOLDINGS PLC 4.75% SUB EMTN 15/09/257.46%094.30%4.75%2025-09-15411.83 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
94QHSANTANDER UK PLC 5.875% SUB EMTN 14/08/316.74%096.13%5.88%2031-08-1410.62 M GBP1,000.00 GBP1,000.00 GBPSantander UK Plc
XS164919307BCO SANTANDER 17/27 MTN
6.71%096.09%4.80%2027-07-19300 M AUD200,000.00 AUD200,000.00 AUDBanco Santander SA
SSAN4287466Santander UK Group Holdings plc 5.625% 15-SEP-2045
6.66%690 K91.01%5.63%2045-09-15281.17 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SAN5678145Banco Santander, S.A. 6.527% 07-NOV-2027
6.12%5 M100.94%6.53%2027-11-071 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XXS255570803SANTAN.UK GRP 22/27FLRMTN
5.99%0102.56%7.10%2027-11-16750 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SSAN4703116Banco Santander (Mexico), S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 7.6041% 01-OCT-2028
5.94%5.86 M104.90%7.60%2028-10-011.3 B USD1,000.00 USD200,000.00 USDBanco Santander Mexico SA Institucion de Banca Multiple
SSAN5503265Santander UK Group Holdings plc 6.833% 21-NOV-2026
5.94%800 K101.39%6.83%2026-11-211.5 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN5820974Santander Holdings USA, Inc. 6.342% 31-MAY-2035
5.88%22.66 M102.97%6.34%2035-05-31750 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XXS129133376SANTAN.UK GRP 15/25 MTN
5.79%099.47%4.75%2025-09-15411.83 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
US5964HAV7BCO SANTAND. 23/33
5.79%0106.42%6.92%2033-08-082 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5771142Banco Santander, S.A. 6.35% 14-MAR-2034
5.76%5.5 M103.51%6.35%2034-03-141.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XXS267352640SANTA.UK GRP 23/29 FLRMTN
5.76%0106.15%7.48%2029-08-29500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SAN5089189Banco Santander, S.A. 2.749% 03-DEC-2030
5.71%5.4 M87.20%2.75%2030-12-031.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5302944Banco Santander, S.A. 3.225% 22-NOV-2032
5.62%200 K87.12%3.23%2032-11-221 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5854571Santander International Debt SA 4.75% 19-OCT-2026
5.54%1.2 M98.79%4.75%2026-10-19300 M USD200,000.00 USD200,000.00 USDSantander International Debt SA
UUSP1507SAL1BCO SANT.MEX 24/29 REGS
5.53%0100.35%5.62%2029-12-10700 M USD1,000.00 USD200,000.00 USDBanco Santander Mexico SA Institucion de Banca Multiple
SSAN5472115Santander Holdings USA, Inc. 5.807% 09-SEP-2026
5.48%10 K100.45%5.81%2026-09-09500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5976245Banco Santander, S.A. 6.033% 17-JAN-2035
5.45%1.6 M103.76%6.03%2035-01-171 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5771139Banco Santander, S.A. FRN 14-MAR-2028
5.43%2.8 M100.91%5.78%2028-03-14400 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5698928Santander Holdings USA, Inc. 7.66% 09-NOV-2031
5.42%620 K110.98%7.66%2031-11-09500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
UUS80282KBB1SANTAN.HLDGS 20/25
5.40%099.54%3.45%2025-06-021 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XS283780392BCO SANTAND. 24/29 MTN
5.38%0100.43%5.50%2029-06-11400 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SSAN5820973Santander Holdings USA, Inc. 6.124% 31-MAY-2027
5.35%5 K101.54%6.12%2027-05-31500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5728073Santander Holdings USA, Inc. 6.174% 09-JAN-2030
5.34%1.96 M103.22%6.17%2030-01-091 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5601303Santander Holdings USA, Inc. 6.565% 12-JUN-2029
5.33%1.03 M104.28%6.57%2029-06-12500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5885473Santander Holdings USA, Inc. 5.353% 06-SEP-2030
5.32%2.2 M100.14%5.35%2030-09-061 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5154356Banco Santander, S.A. 2.958% 25-MAR-2031
5.31%2.44 M89.22%2.96%2031-03-25750 M USD200,000.00 USD200,000.00 USDBanco Santander SA
XS289238522SANTANDER UK 24/29 FLRMTN
5.28%099.51%5.15%2029-09-121 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
XS212008745BCO SANTAND. 20/27 MTN
5.27%093.77%1.75%2027-02-17500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SSAN5145795Santander UK Group Holdings plc 2.896% 15-MAR-2032
5.26%1.62 M87.85%2.90%2032-03-15600 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN5977496Santander UK Group Holdings plc 5.694% 15-APR-2031
5.26%21.58 M102.00%5.69%2031-04-151.25 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SAN5846796Banco Santander, S.A. FRN 15-JUL-2028
5.24%5.55 M100.62%5.46%2028-07-15750 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5522219Santander UK Group Holdings plc 6.534% 10-JAN-2029
5.24%1 M104.16%6.53%2029-01-101.25 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SAN4990849Banco Santander, S.A. 3.49% 28-MAY-2030
5.21%1.67 M92.95%3.49%2030-05-281 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS257448070SANTANDER UK 23/28 FLRMTN
5.19%0100.21%5.27%2028-01-121.5 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
37ZRSANTANDER UK PLC 3.875% GTD SNR EMTN 15/10/20295.16%593.37%3.88%2029-10-15344.3 M GBP1,000.00 GBP100,000.00 GBPSantander Financial Services Plc
SSAN5886315Santander UK Group Holdings plc 4.858% 11-SEP-2030
5.14%30 K98.78%4.86%2030-09-111 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SAN5771141Banco Santander, S.A. 5.538% 14-MAR-2030
5.08%1.2 M101.82%5.54%2030-03-141.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SJ52SANTANDER UK PLC FRN GTD SNR SEC 03/265.06%17 M100.12%5.10%2026-03-121.8 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
SSAN4900519Santander Holdings USA, Inc. 3.244% 05-OCT-2026
5.05%30 K93.13%3.24%2026-10-051.08 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSANC43_PRO_ESGSANTANDER CONSUMER BANK AS 21/26 FRN
5.03%0100.09%5.09%2026-11-05250 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
XS252650512BCO SANTAND.22/28 FLR MTN
5.03%099.18%4.75%2028-08-30500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
XS257949303BCO SANTAND. 23/30 MTN
5.01%0100.45%5.13%2030-01-25500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SAN5678128Banco Santander, S.A. 6.938% 07-NOV-2033
5.00%17.8 M111.70%6.94%2033-11-071.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5846797Banco Santander, S.A. 5.365% 15-JUL-2028
4.99%18 K101.08%5.37%2028-07-151.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5771140Banco Santander, S.A. 5.552% 14-MAR-2028
4.97%6.05 M101.54%5.55%2028-03-141.1 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5976244Banco Santander, S.A. 5.565% 17-JAN-2030
4.96%5.01 M102.36%5.57%2030-01-171 B USD200,000.00 USD200,000.00 USDBanco Santander SA
UUS80282KAE6SANTANDER HLDGS USA 15/25
4.95%099.84%4.50%2025-07-171.1 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN4849375Banco Santander, S.A. 3.306% 27-JUN-2029
4.95%215 K94.16%3.31%2029-06-271 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5552163Santander Holdings USA, Inc. 6.499% 09-MAR-2029
4.95%2.65 M105.20%6.50%2029-03-091 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5846798Banco Santander, S.A. 5.439% 15-JUL-2031
4.94%780 K102.41%5.44%2031-07-151.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSANC46_PROSANTANDER CONSUMER BANK AS 22/27 FRN
4.93%0101.87%5.77%2027-08-31500 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
US5964HAJ4BCO SANTANDER 18/28
4.93%098.53%4.38%2028-04-121.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS233173975BCO SANTAND. 21/26 MTN
4.92%096.42%1.50%2026-04-14188 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SAN4607473Santander Issuances SA Unipersonal 5.179% 19-NOV-2025
4.91%10 M100.18%5.18%2025-11-191.5 B USD200,000.00 USD200,000.00 USDSantander Issuances SA Unipersonal
SAN5462133Banco Santander, S.A. 5.294% 18-AUG-2027
4.88%600 K100.91%5.29%2027-08-181.75 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5462132Banco Santander, S.A. 5.147% 18-AUG-2025
4.86%3 M100.13%5.15%2025-08-18778 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN4949682Santander Holdings USA, Inc. 3.244% 05-OCT-2026
4.83%239 K97.66%3.24%2026-10-05947.77 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XXS243251931SANTAN.UK GRP 22/29FLRMTN
4.82%092.17%2.42%2029-01-17500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SSAN4517334Santander Holdings USA, Inc. 4.4% 13-JUL-2027
4.77%949.75 K99.21%4.40%2027-07-131.05 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
US5964HAF2BCO SANTANDER 17/28
4.77%097.47%3.80%2028-02-231 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS262669998BCO SANTAND. 23/33FLR MTN
4.74%0106.12%5.75%2033-08-231.5 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
SAN4481701Banco Santander, S.A. 4.25% 11-APR-2027
4.72%800 K99.10%4.25%2027-04-111 B USD200,000.00 USD200,000.00 USDBanco Santander SA
110LBSANTANDER UK GROUP HOLDINGS PLC 3.625% SNR EMTN 14/01/20264.70%1.1 M99.04%3.63%2026-01-14500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
67JBSANTANDER UK PLC FRN GTD SNR 02/20274.70%221 K101.37%5.02%2027-02-121 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
SSAN4559873Santander UK Group Holdings plc 3.823% 03-NOV-2028
4.69%3.09 M97.29%3.82%2028-11-031 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SAN5627042Banco Santander, S.A. 5.588% 08-AUG-2028
4.67%400 K102.72%5.59%2028-08-081.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
BG92SANTANDER UK PLC 7.95% DEB SUB 26/10/20294.65%20 K112.84%7.95%2029-10-26213.52 M USD1,000.00 USD1,000.00 USDAbbey National Plc
SAN5154355Banco Santander, S.A. 1.849% 25-MAR-2026
4.63%3.33 M97.21%1.85%2026-03-25523.2 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5678127Banco Santander, S.A. 6.607% 07-NOV-2028
4.60%1.8 M106.31%6.61%2028-11-071.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5419393Santander UK plc 3.213% 12-JUN-2026
4.59%370 K98.28%3.21%2026-06-121 B USD1,000.00 USD200,000.00 USDSantander UK Plc
SAN5381712Banco Santander, S.A. 4.175% 24-MAR-2028
4.58%4 M98.91%4.18%2028-03-241.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN4990848Banco Santander, S.A. 2.746% 28-MAY-2025
4.49%4.15 M99.61%2.75%2025-05-28583.2 M USD200,000.00 USD200,000.00 USDBanco Santander SA
XS295494336SANTANDER UK 24/27 MTN
4.45%0100.12%4.50%2027-12-121 B USD1,000.00 USD200,000.00 USDSantander UK Plc
XS275166715BCO SANTAND. 24/34 FLRMTN
4.38%0104.05%5.00%2034-04-221.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
SSANC47_PROSANTANDER CONSUMER BANK AS 22/25 FRN
4.18%0100.60%5.47%2025-08-29500 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
SSAN5334041Santander Holdings USA, Inc. 2.49% 06-JAN-2028
4.18%1.55 M95.72%2.49%2028-01-061 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5334431Santander UK Group Holdings plc 2.469% 11-JAN-2028
4.14%794 K95.74%2.47%2028-01-111 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
XS300223362BCO SANTAND. 25/35 MTN
4.00%096.45%3.50%2035-02-171.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
BG90SANTANDER UK PLC 6.5% SUB NTS 21/10/20303.94%200120.00%6.50%2030-10-215.32 M GBP1,000.00 GBP1,000.00 GBPSantander UK Plc
XS245006837BCO SANTAND.22/26 FLR MTN
3.93%098.81%3.13%2026-10-06500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
XS240465116BCO SANTAND. 21/31 MTN
3.87%084.79%1.00%2031-11-041 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
BBBSPDBST 3,854% 16OCT28
3.85%0100.00%3.85%2028-10-1625.7 M EUR100,000.00 EURBanco Santander Totta SA
XS290873568BCO SANTAND. 24/32 MTN
3.80%098.23%3.50%2032-10-021 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
BBBSPFBST 3,738% 15NOV28
3.74%0100.00%3.74%2028-11-1527.3 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA
XS280647152BCO SANTAND. 24/34 MTN
3.72%0102.79%4.13%2034-04-22750 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS280065153BCO SANTAND. 24/28FLR MTN
3.69%0100.17%3.75%2028-04-1150 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA
SAN5254611Banco Santander, S.A. 1.722% 14-SEP-2027
3.64%600 K95.57%1.72%2027-09-141.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS274302984BCO SANTAND. 24/34 MTN
3.61%0100.93%3.75%2034-01-091.5 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS224793634BCO SANTAND. 20/30 MTN
3.57%090.90%1.63%2030-10-221 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS270560423BCO SANTAND. 23/31 MTN
3.55%0107.11%4.88%2031-10-182 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
BBBSPBBST 3,549% 2JUN30
3.55%0100.00%3.55%2030-06-021 B EUR100,000.00 EURBanco Santander Totta SA
BBBSAABST 3,375% 19APR28
3.55%099.52%3.38%2028-04-19750 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA
XS270560407BCO SANTAND.23/27 FLR MTN
3.52%0102.64%4.63%2027-10-181.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
SSAN5198766Santander UK Group Holdings plc 1.673% 14-JUN-2027
3.50%3 M96.14%1.67%2027-06-141 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
XS239351859BCO SANTAND. 21/32FLR MTN
3.50%092.53%2.25%2032-10-04850 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA