Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 312.90 | −0.21% | −0.65 | 314.00 | 312.25 | 売り |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 306.05 | −0.81% | −2.50 | 309.00 | 305.65 | 売り |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 300.65 | −0.78% | −2.35 | 303.20 | 300.00 | 売り |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 299.75 | −0.68% | −2.05 | 302.70 | 299.05 | 売り |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 301.60 | −0.31% | −0.95 | 301.75 | 300.55 | 売り |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 307.00 | +0.07% | 0.20 | 307.00 | 307.00 | 売り |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 311.50 | +1.01% | 3.10 | 312.00 | 311.50 | 売り |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311.35 | +0.11% | 0.35 | 311.35 | 311.35 | 売り |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 319.75 | −0.47% | −1.50 | 321.90 | 319.00 | 売り |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 318.70 | +0.11% | 0.35 | 324.75 | 318.70 | 売り |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 314.60 | +0.11% | 0.35 | 314.60 | 314.60 | 買い |