Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 229.65 | −0.13% | −0.30 | 229.65 | 229.65 | 売り |
| BGIM2024Live Cattle Futures | 2024-06-28 | 231.50 | +0.04% | 0.10 | 232.20 | 230.50 | 売り |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.50 | −0.17% | −0.40 | 234.50 | 234.50 | 売り |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.90 | −0.25% | −0.60 | 236.75 | 235.50 | 売り |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.00 | −0.19% | −0.45 | 239.00 | 239.00 | 売り |
| BGIV2024Live Cattle Futures | 2024-10-31 | 242.50 | −0.64% | −1.55 | 243.95 | 242.50 | 強い売り |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.05 | −0.08% | −0.20 | 245.70 | 245.05 | 売り |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.05 | −0.08% | −0.20 | 246.90 | 246.05 | 中立 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 241.75 | −0.08% | −0.20 | 241.75 | 241.75 | 売り |
| BGIG2025Live Cattle Futures | 2025-02-28 | 241.45 | −0.08% | −0.20 | 241.45 | 241.45 | 売り |
| BGIK2025Live Cattle Futures | 2025-05-30 | 241.25 | −0.08% | −0.20 | 241.25 | 241.25 | 強い売り |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 215.55 | −0.07% | −0.15 | 215.55 | 215.55 | 売り |