シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 313.00 | +0.08% | 0.25 | 313.00 | 312.75 | 買い |
BLK1!Block Cheese Futures | 2.130 | 0.00% | 0.000 | 2.130 | 2.130 | 中立 |
BR1!Butadiene Rubber Futures | 15,075 | 0.00% | 0 | 15,220 | 14,995 | 売り |
C1!London Cocoa Futures | 5,232 | +1.10% | 57 | 5,380 | 4,924 | 売り |
CASTOR1!Castor Seed Futures | 6,668 | −0.22% | −16 | 6,700 | 6,646 | 中立 |
CB1!Cash-settled Butter Futures | 272.950 | 0.00% | 0.000 | 272.950 | 272.950 | 売り |
CC1!Cocoa Futures | 6,770 | +0.21% | 14 | 6,926 | 6,426 | 売り |
CCM1!Cash Settled Corn | 72.52 | −0.06% | −0.04 | 72.66 | 72.45 | 買い |
CJ1!Cocoa Futures | 6,770 | +0.21% | 14 | 6,770 | 6,770 | 売り |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,948 | −2.29% | −69 | 3,015 | 2,935 | 売り |
COTTONCNDY1!COTTONCNDY Futures | 56,360 | −0.56% | −320 | 56,600 | 56,020 | 強い売り |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,011.00 | −0.27% | −2.75 | 1,011.00 | 1,011.00 | 買い |
CSC1!Cash-Settled Cheese Futures | 2.227 | +0.13% | 0.003 | 2.229 | 2.227 | 買い |
CT1!Cotton No. 2 Futures | 70.66 | −1.22% | −0.87 | 71.65 | 70.61 | 強い売り |
DC1!Class III Milk Futures | 20.04 | −11.80% | −2.68 | 20.26 | 20.03 | 強い売り |
DHANIYA1!Coriander Futures | 7,266 | −1.04% | −76 | 7,378 | 7,254 | 売り |
FCPO1!Crude Palm Oil Futures | 4,536 | −1.46% | −67 | 4,660 | 4,518 | 買い |
FSOY1!DCE Soybean Oil Futures | 1,199.25 | +0.25% | 3.00 | 1,199.25 | 1,199.25 | 買い |
GF1!Feeder Cattle Futures | 249.625 | +0.09% | 0.225 | 249.950 | 248.500 | 買い |
GNF1!Nonfat Dry Milk Futures | 134.450 | 0.00% | 0.000 | 134.450 | 134.450 | 強い買い |
GUARGUM51!Guar Gum Refined Splits Futures | 10,600 | −0.84% | −90 | 10,707 | 10,575 | 売り |
GUARSEED101!Guar Seed Futures | 5,280 | −1.11% | −59 | 5,341 | 5,263 | 強い売り |
HE1!Lean Hog Futures | 79.675 | +1.30% | 1.025 | 79.725 | 78.175 | 売り |
ICF1!Arabica Coffee Futures | 300.10 | −0.22% | −0.65 | 300.10 | 299.50 | 売り |
JEERAUNJHA1!Jeera Futures | 24,490 | −2.10% | −525 | 24,890 | 24,300 | 強い売り |
KAPAS1!Kapas Futures | 1,552.5 | −1.30% | −20.5 | 1,574.5 | 1,545.0 | 強い売り |
KC1!Coffee C Futures | 248.40 | +1.20% | 2.95 | 248.75 | 244.40 | 売り |
KE1!KC HRW Wheat Futures | 572'0 | −2.56% | −15'0 | 593'2 | 570'2 | 強い売り |
KT1!Coffee Futures | 2.4840 | +1.20% | 0.0295 | 2.4840 | 2.4840 | 中立 |
LBR1!Lumber Futures | 531.5 | +0.38% | 2.0 | 534.0 | 527.5 | 買い |
LE1!Live Cattle Futures | 189.150 | −0.05% | −0.100 | 189.500 | 188.625 | 買い |
MAI.ROS1!Corn Futures in Dollars | 188.0 | −1.57% | −3.0 | 189.0 | 187.1 | 買い |
MENTHAOIL1!Mentha Oil Futures | 919.0 | −0.62% | −5.7 | 925.0 | 918.9 | 売り |
MKP1!Liquid NZ Milk Price Futures | 9.32 | +0.22% | 0.02 | 9.32 | 9.30 | 買い |
OJ1!Frozen Concentrate Orange Juice A Futures | 525.85 | +3.73% | 18.90 | 526.95 | 506.50 | 買い |
PRK1!Pork Cutout Futures | 91.850 | 0.00% | 0.000 | 91.850 | 91.850 | 中立 |
QMW1!HARD RED SPRING WHEAT FUTURES | 605'2 | −2.06% | −12'6 | 605'2 | 605'2 | 強い売り |
RC1!Robusta Coffee Futures | 4,430 | +1.42% | 62 | 4,453 | 4,313 | 中立 |
RU1!Natural Rubber Futures | 18,035 | 0.00% | 0 | 18,035 | 17,780 | 中立 |
SA1!Sugar Futures | 46.80 | +0.75% | 0.35 | 46.90 | 46.00 | 強い買い |
SB1!Sugar No. 11 Futures | 22.14 | −0.27% | −0.06 | 22.32 | 21.92 | 中立 |
SF1!Sugar No. 16 Futures | 38.26 | +0.42% | 0.16 | 38.29 | 38.25 | 買い |
SJC1!Mini-Sized Soybean CME | 21.78 | −0.85% | −0.19 | 21.90 | 21.72 | 売り |
SMP1!Skim Milk Powder Futures | 2,815 | +0.36% | 10 | 2,815 | 2,815 | 買い |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 314.2 | −1.72% | −5.5 | 318.5 | 314.0 | 強い売り |
SOY.CME1!Chicago Soybean Futures | 368.2 | +0.35% | 1.3 | 368.2 | 368.2 | 売り |
SOY1!FOB Santos (Platts) Soybean Futures | 388.6 | −0.31% | −1.2 | 388.6 | 388.6 | 売り |
SP1!Bleached Softwood Kraft Pulp Futures | 5,822 | 0.00% | 0 | 5,860 | 5,806 | 売り |
SUNOIL1!Crude Sunflower Oil Futures | 1,255.500 | +2.07% | 25.500 | 1,260.000 | 1,242.100 | 買い |
TF1!SGX SICOM TSR20 Futures | 194.5 | −0.82% | −1.6 | 198.8 | 191.6 | 中立 |
TGCN1!Corn Futures | 35,750 | 0.00% | 0 | 35,750 | 35,750 | 買い |
TMCFGRNZM1!Turmeric Futures | 13,256 | −2.56% | −348 | 13,556 | 13,100 | 強い売り |
TRB1!RSS3 Rubber Futures | 373.5 | +0.21% | 0.8 | 375.5 | 371.8 | 売り |
TT1!Cotton Futures | 0.7066 | −1.22% | −0.0087 | 0.7066 | 0.7066 | 強い売り |
UFB1!Urea (Granular) CFR Brazil Futures | 374.00 | −1.58% | −6.00 | 374.00 | 374.00 | 中立 |
UFE1!Urea (Granular) FOB Egypt Futures | 395.00 | −0.63% | −2.50 | 395.00 | 395.00 | 中立 |
UME1!Urea (Granular) FOB Middle East Futures | 367.50 | −1.34% | −5.00 | 367.50 | 367.50 | 中立 |
W1!White Sugar Futures | 566.2 | −0.60% | −3.4 | 572.0 | 565.0 | 売り |
WHT1!UK Feed Wheat Futures | 180.65 | −1.58% | −2.90 | 182.00 | 179.00 | 強い売り |
WMP1!Whole Milk Powder Futures | 3,540 | +1.14% | 40 | 3,540 | 3,505 | 強い買い |
XC1!Mini-Corn Futures | 415'2 | −1.48% | −6'2 | 420'7 | 414'3 | 中立 |
XK1!Mini Soybean Futures | 997'4 | −0.75% | −7'4 | 1005'6 | 993'6 | 売り |
XW1!Mini-sized Chicago SRW Wheat Futures | 569'0 | −2.15% | −12'4 | 585'7 | 565'7 | 強い売り |
YO1!No. 11 Sugar Futures | 0.2214 | −0.27% | −0.0006 | 0.2214 | 0.2214 | 中立 |
ZC1!Corn Futures | 415'2 | −1.48% | −6'2 | 421'0 | 414'4 | 中立 |
ZL1!Soybean Oil Futures | 44.15 | −0.41% | −0.18 | 44.77 | 43.81 | 買い |
ZM1!Soybean Meal Futures | 305.8 | −1.48% | −4.6 | 311.4 | 305.0 | 強い売り |
ZO1!Oats Futures | 380'2 | +0.93% | 3'4 | 381'4 | 376'4 | 買い |
ZR1!Rough Rice Futures | 15.085 | +0.17% | 0.025 | 15.100 | 15.000 | 強い売り |
ZS1!Soybean Futures | 997'4 | −0.75% | −7'4 | 1006'0 | 994'0 | 売り |
ZW1!Wheat Futures | 569'0 | −2.15% | −12'4 | 585'4 | 566'0 | 強い売り |