農産物先物

先物はしばしば農産物のトレードに使われます。これらの商品は、穀物、油料種子、家畜などのグループに分けられます。この市場は全体として一つのものと見られることが多いのですが、各商品の値動きはそれぞれ異なっているので注意深く調査することが重要になります。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
BGI1!Live Cattle Futures
230.50−0.07%−0.15230.60230.25
中立
BLK1!Block Cheese Futures
1.9310.00%0.0001.9311.931
買い
BR1!Butadiene Rubber Futures
14,600−0.14%−2014,70014,500
中立
C1!London Cocoa Futures
6,320−3.07%−2006,6616,290
売り
CASTOR1!Castor Seed Futures6,140+0.28%186,1546,096
買い
CB1!Cash-settled Butter Futures
312.1750.00%0.000312.175312.175
買い
CC1!Cocoa Futures
7,763−1.03%−817,9687,600
売り
CCM1!Cash Settled Corn
59.00−0.08%−0.0559.1558.93
買い
CJ1!Cocoa Futures
7,763−1.03%−817,7637,763
売り
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures2,988−0.73%−223,0102,959
買い
COTTONCNDY1!COTTONCNDY Futures57,640+0.40%23057,80057,340
売り
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
844.25+0.12%1.00844.25844.25
買い
CSC1!Cash-Settled Cheese Futures
1.972−0.10%−0.0021.9761.970
買い
CT1!Cotton No. 2 Futures
71.96−0.15%−0.1172.2571.72
売り
DC1!Class III Milk Futures
19.77+0.05%0.0119.8519.77
買い
DHANIYA1!Coriander Futures7,260+0.78%567,2987,200
売り
FCPO1!Crude Palm Oil Futures
3,956+0.61%243,9613,900
買い
FSOY1!DCE Soybean Oil Futures
1,051.50+0.24%2.501,051.501,051.50
売り
GF1!Feeder Cattle Futures
258.550−0.03%−0.075258.900256.750
買い
GNF1!Nonfat Dry Milk Futures
120.150+0.08%0.100120.150120.000
買い
GUARGUM51!Guar Gum Refined Splits Futures10,885+1.37%14710,93510,700
買い
GUARSEED101!Guar Seed Futures5,556+1.07%595,5715,501
買い
HE1!Lean Hog Futures
73.675+2.04%1.47573.95072.425
売り
ICF1!Arabica Coffee Futures
299.20+0.39%1.15300.50299.20
買い
JEERAUNJHA1!Jeera Futures27,055+1.42%38027,30026,850
売り
KAPAS1!Kapas Futures1,608.0+0.28%4.51,609.01,600.0
買い
KC1!Coffee C Futures
243.15−0.18%−0.45247.00241.80
買い
KE1!KC HRW Wheat Futures
561'00.00%0'0565'0559'0
売り
KT1!Coffee Futures
2.4315−0.18%−0.00452.43152.4315
買い
LBR1!Lumber Futures
480.0+2.78%13.0482.5468.5
買い
LE1!Live Cattle Futures
184.275+0.88%1.600184.575181.775
強い買い
MAI.ROS1!Corn Futures in Dollars172.5−0.12%−0.2172.5171.0
売り
MENTHAOIL1!Mentha Oil Futures952.1+0.60%5.7957.9949.5
買い
MKP1!Liquid NZ Milk Price Futures
7.860.00%0.007.867.86
売り
OJ1!Frozen Concentrate Orange Juice A Futures
430.35−4.42%−19.90449.00430.25
売り
PRK1!Pork Cutout Futures
102.075+1.39%1.400102.075102.075
強い買い
QMW1!HARD RED SPRING WHEAT FUTURES
575'6−0.86%−5'0585'6575'2
強い売り
RC1!Robusta Coffee Futures
4,570−0.04%−24,6444,515
買い
RU1!Natural Rubber Futures
14,515−0.07%−1014,62514,425
売り
SA1!Sugar Futures
38.14−1.11%−0.4338.6838.14
売り
SB1!Sugar No. 11 Futures
19.36−1.33%−0.2619.6019.15
売り
SF1!Sugar No. 16 Futures
38.110.00%0.0038.1138.11
中立
SJC1!Mini-Sized Soybean CME
24.19+0.62%0.1524.2724.12
売り
SMP1!Skim Milk Powder Futures
2,500−1.96%−502,5002,500
強い売り
SOJ.ROS1!Rosario Soybean Futures in Dollars312.4−0.35%−1.1314.0312.4
売り
SOY.CME1!Chicago Soybean Futures383.5−0.26%−1.0386.0382.7
売り
SOY1!FOB Santos (Platts) Soybean Futures
423.4+1.00%4.2423.4423.4
売り
SP1!Bleached Softwood Kraft Pulp Futures
5,674−0.46%−265,7625,626
売り
SUNOIL1!Crude Sunflower Oil Futures905.000−0.20%−1.800905.000904.000
売り
TF1!SGX SICOM TSR20 Futures,Aug-2024,Composite Futures
163.4+0.99%1.6163.7161.5
中立
TGCN1!Corn Futures
38,020−0.91%−35038,50038,020
強い売り
TMCFGRNZM1!Turmeric Futures16,250+3.24%51016,53015,790
中立
TRB1!RSS3 Rubber Futures
317.2−1.73%−5.6320.0314.8
売り
TT1!Cotton Futures
0.7112+1.07%0.00750.71120.7112
売り
UFB1!Urea (Granular) CFR Brazil Futures
361.000.00%0.00361.00361.00
買い
UFE1!Urea (Granular) FOB Egypt Futures
365.000.00%0.00365.00365.00
買い
UME1!Urea (Granular) FOB Middle East Futures
346.00−0.43%−1.50346.00346.00
買い
W1!White Sugar Futures
555.7−0.75%−4.2557.5549.4
強い売り
WHT1!UK Feed Wheat Futures
190.90−0.21%−0.40192.00190.05
売り
WMP1!Whole Milk Powder Futures
2,980−4.49%−1402,9802,980
強い売り
XC1!Corn Mini Futures
395'4−0.63%−2'4399'0394'4
売り
XK1!Soybean Mini Futures
1036'0−0.48%−5'01044'01031'7
売り
XW1!Wheat Mini Futures
542'1+0.53%2'7546'4539'1
売り
YO1!No. 11 Sugar Futures
0.1936−1.33%−0.00260.19360.1936
売り
ZC1!Corn Futures
395'6−0.57%−2'2399'0394'2
売り
ZL1!Soybean Oil Futures
44.32+0.75%0.3344.3543.91
売り
ZM1!Soybean Meal Futures
317.5−6.37%−21.6320.6317.1
強い売り
ZO1!Oats Futures
323'0+1.57%5'0323'2319'4
中立
ZR1!Rough Rice Futures
14.435+0.03%0.00514.46014.435
売り
ZS1!Soybean Futures
1036'2−0.46%−4'61044'41031'6
売り
ZW1!Wheat Futures
541'6+0.46%2'4546'4539'6
売り