シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
BBGI1!Live Cattle Futures | 229.25 | −0.07% | −0.15 | 231.00 | 229.00 | 売り |
BLK1!Block Cheese Futures | 1.596 | 0.00% | 0.000 | 1.596 | 1.596 | 売り |
BR1!Butadiene Rubber Futures | 13860 | −0.96% | −135 | 13930 | 13830 | 買い |
C1!London Cocoa Futures | 6977 | +2.54% | 173 | 6999 | 6726 | 強い買い |
CASTOR1!Castor Seed Futures | 5996 | +1.66% | 98 | 5998 | 5842 | 強い買い |
CB1!Cash-settled Butter Futures | 283.000 | +0.64% | 1.800 | 283.000 | 282.550 | 買い |
CC1!Cocoa Futures | 8385 | +2.61% | 213 | 8412 | 8178 | 買い |
CCM1!Cash Settled Corn | 60.26 | −1.13% | −0.69 | 60.98 | 59.73 | 強い売り |
CJ1!Cocoa Futures | 8172 | +1.92% | 154 | 8172 | 8172 | 買い |
CCOCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2663 | +0.95% | 25 | 2670 | 2621 | 売り |
CCOFFEE1!Robusta Cherry AB Coffee Futures | 31300 | −0.63% | −200 | 31300 | 31300 | 買い |
CCOTTONCNDY1!COTTONCNDY Futures | 60720 | −1.30% | −800 | 61200 | 60720 | 中立 |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 884.00 | +0.03% | 0.25 | 884.00 | 884.00 | 買い |
CSC1!Cash-Settled Cheese Futures | 1.621 | +0.25% | 0.004 | 1.622 | 1.617 | 売り |
CT1!Cotton No. 2 Futures | 92.80 | −1.87% | −1.77 | 94.65 | 92.57 | 売り |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | 中立 |
DHANIYA1!Coriander Futures | 7646 | −0.93% | −72 | 7728 | 7598 | 売り |
FCPO1!Crude Palm Oil Futures | 4204 | +0.07% | 3 | 4212 | 4198 | 買い |
FFSOY1!DCE Soybean Oil Futures | 1080.75 | −1.32% | −14.50 | 1097.00 | 1080.75 | — |
GGF1!Feeder Cattle Futures | 251.200 | 0.00% | 0.000 | 251.200 | 251.000 | 買い |
GNF1!Nonfat Dry Milk Futures | 118.900 | −0.17% | −0.200 | 118.900 | 118.550 | 売り |
GUARGUM51!Guar Gum Refined Splits Futures | 10035 | +0.54% | 54 | 10050 | 9905 | 売り |
GUARSEED101!Guar Seed Futures | 5180 | +0.04% | 2 | 5188 | 5136 | 売り |
HE1!Lean Hog Futures | 86.500 | −0.37% | −0.325 | 86.600 | 86.400 | 買い |
IICF1!Arabica Coffee Futures | 223.20 | −0.22% | −0.50 | 223.20 | 223.20 | 売り |
JEERAUNJHA1!Jeera Futures | 23400 | −0.28% | −65 | 23490 | 23110 | 強い売り |
KKAPAS1!Kapas Futures | 1565.0 | −0.98% | −15.5 | 1575.0 | 1558.5 | 売り |
KC1!Coffee C Futures | 181.60 | −0.08% | −0.15 | 182.55 | 179.35 | 売り |
KKE1!KC HRW Wheat Futures | 585'6 | +2.09% | 12'0 | 586'0 | 571'4 | 中立 |
KKT1!Coffee Futures | 1.8175 | −0.66% | −0.0120 | 1.8175 | 1.8175 | 売り |
LBR1!Lumber Futures | 607.0 | +0.75% | 4.5 | 610.0 | 596.0 | 買い |
LLE1!Live Cattle Futures | 188.425 | −0.08% | −0.150 | 188.700 | 188.425 | 買い |
MAI.ROS1!Corn Futures in Dollars | 173.5 | +0.87% | 1.5 | 173.5 | 172.0 | 売り |
MENTHAOIL1!Mentha Oil Futures | 927.1 | −0.15% | −1.4 | 933.5 | 925.2 | 中立 |
MKP1!Liquid NZ Milk Price Futures | 7.84 | −0.13% | −0.01 | 7.84 | 7.84 | 売り |
OJ1!Frozen Concentrate Orange Juice A Futures | 360.00 | −0.12% | −0.45 | 361.00 | 355.20 | 売り |
PRK1!Pork Cutout Futures | 93.650 | +0.54% | 0.500 | 93.650 | 93.650 | 強い買い |
QQMW1!HARD RED SPRING WHEAT FUTURES | 646'4 | −1.34% | −8'6 | 660'4 | 645'0 | 売り |
RRC1!Robusta Coffee Futures | 3320 | −0.69% | −23 | 3354 | 3284 | 買い |
RU1!Natural Rubber Futures | 15370 | −0.81% | −125 | 15405 | 15235 | 買い |
SA1!Sugar Futures | 44.71 | −0.04% | −0.02 | 45.19 | 44.49 | 売り |
SB1!Sugar No. 11 Futures | 21.66 | −2.26% | −0.50 | 22.22 | 21.51 | 強い売り |
SF1!Sugar No. 16 Futures | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | 中立 |
SJC1!Mini-Sized Soybean CME | 26.22 | +0.13% | 0.04 | 26.22 | 26.04 | 中立 |
SMP1!Skim Milk Powder Futures | 2590 | −0.38% | −10 | 2595 | 2590 | 売り |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 295.0 | +0.68% | 2.0 | 295.0 | 293.5 | 売り |
SOY.CME1!Chicago Soybean Futures | 438.6 | −0.72% | −3.2 | 439.7 | 438.1 | 中立 |
SOY1!FOB Santos (Platts) Soybean Futures | 424.4 | −1.16% | −5.0 | 424.4 | 424.4 | 中立 |
SP1!Bleached Softwood Kraft Pulp Futures | 6128 | +0.39% | 24 | 6140 | 6094 | 強い買い |
SUNOIL1!Crude Sunflower Oil Futures | 876.000 | −1.15% | −10.200 | 887.900 | 873.100 | 買い |
TF1!SGX SICOM TSR20 Futures,Apr-2024,Composite Futures | 170.9 | −1.38% | −2.4 | 172.4 | 170.5 | 買い |
TGCN1!Corn Futures | 38500 | +0.18% | 70 | 38500 | 38500 | 買い |
TMCFGRNZM1!Turmeric Futures | 17510 | −0.19% | −34 | 17700 | 17090 | 買い |
TRB1!RSS3 Rubber Futures | 348.9 | +0.69% | 2.4 | 349.7 | 346.5 | 買い |
TTT1!Cotton Futures | 0.9457 | +0.67% | 0.0063 | 0.9457 | 0.9457 | 買い |
UFB1!Urea (Granular) CFR Brazil Futures | 382.50 | −0.65% | −2.50 | 382.50 | 382.50 | 売り |
UFE1!Urea (Granular) FOB Egypt Futures | 375.00 | −0.13% | −0.50 | 375.00 | 375.00 | 売り |
UME1!Urea (Granular) FOB Middle East Futures | 365.00 | 0.00% | 0.00 | 365.00 | 365.00 | 中立 |
WW1!White Sugar Futures | 619.0 | −1.43% | −9.0 | 629.0 | 616.1 | 売り |
WHT1!UK Feed Wheat Futures | 168.00 | +0.63% | 1.05 | 168.00 | 166.50 | 買い |
WMP1!Whole Milk Powder Futures | 3175 | 0.00% | 0 | 3175 | 3175 | 売り |
XC1!Corn Mini Futures | 436'6 | +0.17% | 0'6 | 438'0 | 435'1 | 買い |
XK1!Soybean Mini Futures | 1181'4 | −0.53% | −6'2 | 1191'7 | 1181'0 | 売り |
XXW1!Wheat Mini Futures | 549'3 | +1.22% | 6'5 | 551'2 | 539'0 | 売り |
YYO1!No. 11 Sugar Futures | 0.2216 | +0.18% | 0.0004 | 0.2216 | 0.2216 | 中立 |
ZC1!Corn Futures | 436'6 | +0.17% | 0'6 | 438'2 | 435'0 | 買い |
ZL1!Soybean Oil Futures | 48.42 | −0.57% | −0.28 | 48.81 | 48.18 | 中立 |
ZM1!Soybean Meal Futures | 330.7 | −0.36% | −1.2 | 333.5 | 330.7 | 売り |
ZO1!Oats Futures | 360'4 | +0.56% | 2'0 | 362'4 | 358'4 | 売り |
ZZR1!Rough Rice Futures | 17.810 | +0.23% | 0.040 | 17.835 | 17.765 | 中立 |
ZS1!Soybean Futures | 1181'6 | −0.51% | −6'0 | 1192'2 | 1181'2 | 売り |
ZZW1!Wheat Futures | 551'4 | +1.61% | 8'6 | 552'0 | 539'0 | 売り |