先物市場
農産物先物
先物はしばしば農産物のトレードに使われます。これらの商品は、穀物、油料種子、家畜などのグループに分けられます。この市場は全体として一つのものと見られることが多いのですが、各商品の値動きはそれぞれ異なっているので注意深く調査することが重要になります。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 313.00 | +0.08% | 0.25 | 313.00 | 312.75 | 買い |
 BLK1!Block Cheese Futures | 2.130 | 0.00% | 0.000 | 2.130 | 2.130 | 中立 |
 BR1!Butadiene Rubber Futures | 15,075 | 0.00% | 0 | 15,220 | 14,995 | 売り |
 C1!London Cocoa Futures | 5,232 | +1.10% | 57 | 5,380 | 4,924 | 売り |
 CASTOR1!Castor Seed Futures | 6,668 | −0.22% | −16 | 6,700 | 6,646 | 中立 |
 CB1!Cash-settled Butter Futures | 272.950 | 0.00% | 0.000 | 272.950 | 272.950 | 売り |
| CC1!Cocoa Futures | 6,770 | +0.21% | 14 | 6,926 | 6,426 | 売り |
 CCM1!Cash Settled Corn | 72.52 | −0.06% | −0.04 | 72.66 | 72.45 | 買い |
| CJ1!Cocoa Futures | 6,770 | +0.21% | 14 | 6,770 | 6,770 | 売り |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,948 | −2.29% | −69 | 3,015 | 2,935 | 売り |
| COTTONCNDY1!COTTONCNDY Futures | 56,360 | −0.56% | −320 | 56,600 | 56,020 | 強い売り |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,011.00 | −0.27% | −2.75 | 1,011.00 | 1,011.00 | 買い |
| CSC1!Cash-Settled Cheese Futures | 2.227 | +0.13% | 0.003 | 2.229 | 2.227 | 買い |
| CT1!Cotton No. 2 Futures | 70.66 | −1.22% | −0.87 | 71.65 | 70.61 | 強い売り |
 DC1!Class III Milk Futures | 20.04 | −11.80% | −2.68 | 20.26 | 20.03 | 強い売り |
 DHANIYA1!Coriander Futures | 7,266 | −1.04% | −76 | 7,378 | 7,254 | 売り |
| FCPO1!Crude Palm Oil Futures | 4,536 | −1.46% | −67 | 4,660 | 4,518 | 買い |
 FSOY1!DCE Soybean Oil Futures | 1,199.25 | +0.25% | 3.00 | 1,199.25 | 1,199.25 | 買い |
| GF1!Feeder Cattle Futures | 249.625 | +0.09% | 0.225 | 249.950 | 248.500 | 買い |
| GNF1!Nonfat Dry Milk Futures | 134.450 | 0.00% | 0.000 | 134.450 | 134.450 | 強い買い |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,600 | −0.84% | −90 | 10,707 | 10,575 | 売り |
| GUARSEED101!Guar Seed Futures | 5,280 | −1.11% | −59 | 5,341 | 5,263 | 強い売り |
 HE1!Lean Hog Futures | 79.675 | +1.30% | 1.025 | 79.725 | 78.175 | 売り |
 ICF1!Arabica Coffee Futures | 300.10 | −0.22% | −0.65 | 300.10 | 299.50 | 売り |
 JEERAUNJHA1!Jeera Futures | 24,490 | −2.10% | −525 | 24,890 | 24,300 | 強い売り |
| KAPAS1!Kapas Futures | 1,552.5 | −1.30% | −20.5 | 1,574.5 | 1,545.0 | 強い売り |
| KC1!Coffee C Futures | 248.40 | +1.20% | 2.95 | 248.75 | 244.40 | 売り |
 KE1!KC HRW Wheat Futures | 572'0 | −2.56% | −15'0 | 593'2 | 570'2 | 強い売り |
| KT1!Coffee Futures | 2.4840 | +1.20% | 0.0295 | 2.4840 | 2.4840 | 中立 |
 LBR1!Lumber Futures | 531.5 | +0.38% | 2.0 | 534.0 | 527.5 | 買い |
| LE1!Live Cattle Futures | 189.150 | −0.05% | −0.100 | 189.500 | 188.625 | 買い |
| MAI.ROS1!Corn Futures in Dollars | 188.0 | −1.57% | −3.0 | 189.0 | 187.1 | 買い |
 MENTHAOIL1!Mentha Oil Futures | 919.0 | −0.62% | −5.7 | 925.0 | 918.9 | 売り |
| MKP1!Liquid NZ Milk Price Futures | 9.32 | +0.22% | 0.02 | 9.32 | 9.30 | 買い |
 OJ1!Frozen Concentrate Orange Juice A Futures | 525.85 | +3.73% | 18.90 | 526.95 | 506.50 | 買い |
| PRK1!Pork Cutout Futures | 91.850 | 0.00% | 0.000 | 91.850 | 91.850 | 中立 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 605'2 | −2.06% | −12'6 | 605'2 | 605'2 | 強い売り |
| RC1!Robusta Coffee Futures | 4,430 | +1.42% | 62 | 4,453 | 4,313 | 中立 |
| RU1!Natural Rubber Futures | 18,035 | 0.00% | 0 | 18,035 | 17,780 | 中立 |
 SA1!Sugar Futures | 46.80 | +0.75% | 0.35 | 46.90 | 46.00 | 強い買い |
| SB1!Sugar No. 11 Futures | 22.14 | −0.27% | −0.06 | 22.32 | 21.92 | 中立 |
| SF1!Sugar No. 16 Futures | 38.26 | +0.42% | 0.16 | 38.29 | 38.25 | 買い |
 SJC1!Mini-Sized Soybean CME | 21.78 | −0.85% | −0.19 | 21.90 | 21.72 | 売り |
 SMP1!Skim Milk Powder Futures | 2,815 | +0.36% | 10 | 2,815 | 2,815 | 買い |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 314.2 | −1.72% | −5.5 | 318.5 | 314.0 | 強い売り |
| SOY.CME1!Chicago Soybean Futures | 368.2 | +0.35% | 1.3 | 368.2 | 368.2 | 売り |
| SOY1!FOB Santos (Platts) Soybean Futures | 388.6 | −0.31% | −1.2 | 388.6 | 388.6 | 売り |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,822 | 0.00% | 0 | 5,860 | 5,806 | 売り |
 SUNOIL1!Crude Sunflower Oil Futures | 1,255.500 | +2.07% | 25.500 | 1,260.000 | 1,242.100 | 買い |
| TF1!SGX SICOM TSR20 Futures | 194.5 | −0.82% | −1.6 | 198.8 | 191.6 | 中立 |
| TGCN1!Corn Futures | 35,750 | 0.00% | 0 | 35,750 | 35,750 | 買い |
 TMCFGRNZM1!Turmeric Futures | 13,256 | −2.56% | −348 | 13,556 | 13,100 | 強い売り |
| TRB1!RSS3 Rubber Futures | 373.5 | +0.21% | 0.8 | 375.5 | 371.8 | 売り |
| TT1!Cotton Futures | 0.7066 | −1.22% | −0.0087 | 0.7066 | 0.7066 | 強い売り |
 UFB1!Urea (Granular) CFR Brazil Futures | 374.00 | −1.58% | −6.00 | 374.00 | 374.00 | 中立 |
| UFE1!Urea (Granular) FOB Egypt Futures | 395.00 | −0.63% | −2.50 | 395.00 | 395.00 | 中立 |
| UME1!Urea (Granular) FOB Middle East Futures | 367.50 | −1.34% | −5.00 | 367.50 | 367.50 | 中立 |
| W1!White Sugar Futures | 566.2 | −0.60% | −3.4 | 572.0 | 565.0 | 売り |
 WHT1!UK Feed Wheat Futures | 180.65 | −1.58% | −2.90 | 182.00 | 179.00 | 強い売り |
| WMP1!Whole Milk Powder Futures | 3,540 | +1.14% | 40 | 3,540 | 3,505 | 強い買い |
| XC1!Mini-Corn Futures | 415'2 | −1.48% | −6'2 | 420'7 | 414'3 | 中立 |
| XK1!Mini Soybean Futures | 997'4 | −0.75% | −7'4 | 1005'6 | 993'6 | 売り |
| XW1!Mini-sized Chicago SRW Wheat Futures | 569'0 | −2.15% | −12'4 | 585'7 | 565'7 | 強い売り |
| YO1!No. 11 Sugar Futures | 0.2214 | −0.27% | −0.0006 | 0.2214 | 0.2214 | 中立 |
| ZC1!Corn Futures | 415'2 | −1.48% | −6'2 | 421'0 | 414'4 | 中立 |
| ZL1!Soybean Oil Futures | 44.15 | −0.41% | −0.18 | 44.77 | 43.81 | 買い |
 ZM1!Soybean Meal Futures | 305.8 | −1.48% | −4.6 | 311.4 | 305.0 | 強い売り |
 ZO1!Oats Futures | 380'2 | +0.93% | 3'4 | 381'4 | 376'4 | 買い |
 ZR1!Rough Rice Futures | 15.085 | +0.17% | 0.025 | 15.100 | 15.000 | 強い売り |
| ZS1!Soybean Futures | 997'4 | −0.75% | −7'4 | 1006'0 | 994'0 | 売り |
| ZW1!Wheat Futures | 569'0 | −2.15% | −12'4 | 585'4 | 566'0 | 強い売り |