先物市場
農産物先物
先物はしばしば農産物のトレードに使われます。これらの商品は、穀物、油料種子、家畜などのグループに分けられます。この市場は全体として一つのものと見られることが多いのですが、各商品の値動きはそれぞれ異なっているので注意深く調査することが重要になります。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 347.05 | −0.24% | −0.85 | 347.50 | 347.05 | 買い |
 BR1!Butadiene Rubber Futures | 15,760 | +0.74% | +115 | 16,040 | 15,505 | 強い買い |
 C1!London Cocoa Futures | 2,394 | +1.10% | +26 | 2,436 | 2,336 | 売り |
 CASTOR1!Castor Seed Futures | 6,458 | +0.53% | +34 | 6,469 | 6,410 | 中立 |
 CB1!Cash-settled Butter Futures | 193.800 | −0.62% | −1.200 | 195.000 | 193.775 | 買い |
| CC1!Cocoa Futures | 3,297 | −0.54% | −18 | 3,390 | 3,270 | 売り |
 CCM1!Cash Settled Corn | 75.06 | +4.51% | +3.24 | 75.28 | 75.00 | 強い買い |
| CJ1!Cocoa Futures | 3,297 | −0.54% | −18 | 3,297 | 3,297 | 売り |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,465 | −0.92% | −32 | 3,507 | 3,461 | 買い |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,138.25 | +0.46% | +5.25 | 1,138.25 | 1,138.25 | 買い |
 CSC1!Cash-Settled Cheese Futures | 1.566 | +0.06% | +0.001 | 1.567 | 1.565 | 買い |
| CT1!Cotton No. 2 Futures | 65.85 | +1.09% | +0.71 | 66.25 | 65.14 | 強い買い |
 DC1!Class III Milk Futures | 16.18 | +0.12% | +0.02 | 16.19 | 16.16 | 買い |
 DHANIYA1!Coriander Futures | 11,242 | −0.43% | −48 | 11,498 | 11,200 | 買い |
| FCPO1!Crude Palm Oil Futures | 4,572 | +0.68% | +31 | 4,607 | 4,538 | 買い |
 FSOY1!DCE Soybean Oil Futures | 1,220.25 | −0.08% | −1.00 | 1,220.25 | 1,220.25 | 買い |
| GF1!Feeder Cattle Futures | 349.475 | +0.36% | +1.250 | 351.800 | 347.725 | 売り |
| GNF1!Nonfat Dry Milk Futures | 158.500 | −0.94% | −1.500 | 160.250 | 158.000 | 買い |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,014 | −1.20% | −122 | 10,215 | 9,926 | 中立 |
| GUARSEED101!Guar Seed Futures | 5,429 | −1.26% | −69 | 5,524 | 5,355 | 中立 |
 HE1!Lean Hog Futures | 93.450 | −0.95% | −0.900 | 94.850 | 93.100 | 中立 |
 ICF1!Arabica Coffee Futures | 339.00 | +0.49% | +1.65 | 341.90 | 339.00 | 売り |
 JEERAUNJHA1!Jeera Futures | 22,140 | −0.72% | −160 | 22,330 | 22,065 | 売り |
| KAPAS1!Kapas Futures | 1,537.0 | +0.65% | +10.0 | 1,550.0 | 1,532.0 | 中立 |
| KC1!Coffee C Futures | 285.15 | −2.31% | −6.75 | 290.50 | 282.70 | 強い売り |
 KE1!KC HRW Wheat Futures | 630'0 | +2.69% | +16'4 | 633'4 | 607'4 | 買い |
| KT1!Coffee Futures | 2.8515 | −2.31% | −0.0675 | 2.8515 | 2.8515 | 売り |
 LBR1!Lumber Futures | 600.0 | +0.50% | +3.0 | 602.0 | 596.0 | 強い買い |
| LE1!Live Cattle Futures | 230.900 | −0.15% | −0.350 | 232.550 | 230.050 | 売り |
| MAI.ROS1!Corn Futures in Dollars | 185.5 | −0.43% | −0.8 | 185.5 | 185.0 | 中立 |
 MENTHAOIL1!Mentha Oil Futures | 981.4 | −1.28% | −12.7 | 992.3 | 965.0 | 買い |
| MKP1!Liquid NZ Milk Price Futures | 9.76 | +0.21% | +0.02 | 9.76 | 9.76 | 買い |
| MWE1!Hard Red Spring Wheat (MW) Futures | 6.4550 | +1.73% | +0.1100 | 6.5000 | 6.3100 | 買い |
 OJ1!Frozen Concentrate Orange Juice A Futures | 199.30 | +0.76% | +1.50 | 202.40 | 191.55 | 買い |
| PRK1!Pork Cutout Futures | 103.400 | 0.00% | 0.000 | 103.400 | 103.400 | 買い |
| RC1!Robusta Coffee Futures | 3,455 | −4.69% | −170 | 3,626 | 3,432 | 強い売り |
 RS1!Canola Futures | 739.9 | +0.85% | +6.2 | 743.0 | 726.8 | 強い買い |
| RU1!Natural Rubber Futures | 16,990 | −1.19% | −205 | 17,170 | 16,740 | 買い |
 SA1!Sugar Futures | 26.90 | +0.90% | +0.24 | 26.93 | 26.50 | 買い |
| SB1!Sugar No. 11 Futures | 14.37 | −0.07% | −0.01 | 14.53 | 14.30 | 買い |
| SF1!Sugar No. 16 Futures | 33.00 | +1.48% | +0.48 | 33.00 | 33.00 | 買い |
 SJC1!Mini-Sized Soybean CME | 27.01 | −0.16% | −0.04 | 27.03 | 26.65 | 買い |
 SMP1!Skim Milk Powder Futures | 3,355 | 0.00% | 0 | 3,365 | 3,355 | 買い |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 329.0 | 0.00% | 0.0 | 329.0 | 329.0 | 買い |
| SOY.CME1!Chicago Soybean Futures | 448.1 | −0.22% | −1.0 | 450.0 | 445.5 | 買い |
| SOY1!FOB Santos (Platts) Soybean Futures | 439.4 | +0.27% | +1.2 | 439.4 | 439.4 | 強い買い |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,268 | −0.27% | −14 | 5,290 | 5,242 | 売り |
 SUNOIL1!Crude Sunflower Oil Futures | 1,636.300 | −0.13% | −2.200 | 1,636.300 | 1,636.300 | 買い |
| TF1!SGX SICOM TSR20 Futures | 195.8 | +0.20% | +0.4 | 196.2 | 195.5 | 買い |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | 売り |
 TMCFGRNZM1!Turmeric Futures | 14,756 | +1.49% | +216 | 15,070 | 14,448 | 売り |
| TRB1!RSS3 Rubber Futures | 375.9 | +0.51% | +1.9 | 375.9 | 373.0 | 強い買い |
| TT1!Cotton Futures | 0.6585 | +1.09% | +0.0071 | 0.6585 | 0.6585 | 強い買い |
 UFB1!Urea (Granular) CFR Brazil Futures | 625.00 | 0.00% | 0.00 | 625.00 | 625.00 | 強い買い |
| UME1!Urea (Granular) FOB Middle East Futures | 655.00 | +0.38% | +2.50 | 655.00 | 655.00 | 買い |
| W1!White Sugar Futures | 415.0 | +0.17% | +0.7 | 421.6 | 413.1 | 買い |
 WHT1!UK Feed Wheat Futures | 174.45 | +1.13% | +1.95 | 175.00 | 172.00 | 強い買い |
| WMP1!Whole Milk Powder Futures | 3,770 | 0.00% | 0 | 3,770 | 3,770 | 買い |
| XC1!Mini-Corn Futures | 467'2 | +1.03% | +4'6 | 467'4 | 458'3 | 買い |
| XK1!Mini Soybean Futures | 1225'2 | −0.16% | −2'0 | 1229'5 | 1209'4 | 買い |
| XW1!Mini-sized Chicago SRW Wheat Futures | 613'6 | +2.55% | +15'2 | 614'1 | 594'0 | 強い買い |
| YO1!No. 11 Sugar Futures | 0.1437 | −0.07% | −0.0001 | 0.1437 | 0.1437 | 中立 |
| ZC1!Corn Futures | 467'2 | +1.03% | +4'6 | 467'4 | 458'4 | 買い |
| ZL1!Soybean Oil Futures | 67.44 | +0.03% | +0.02 | 67.85 | 66.72 | 買い |
 ZM1!Soybean Meal Futures | 322.7 | +0.78% | +2.5 | 323.1 | 315.1 | 強い買い |
 ZO1!Oat Futures | 376'2 | +0.74% | +2'6 | 380'0 | 360'6 | 買い |
 ZR1!Rough Rice Futures | 11.375 | +0.53% | +0.060 | 11.415 | 11.280 | 買い |
| ZS1!Soybean Futures | 1225'2 | −0.16% | −2'0 | 1229'6 | 1209'2 | 買い |
| ZW1!Chicago SRW Wheat Futures | 613'6 | +2.55% | +15'2 | 614'2 | 594'2 | 強い買い |