先物市場
農産物先物
先物はしばしば農産物のトレードに使われます。これらの商品は、穀物、油料種子、家畜などのグループに分けられます。この市場は全体として一つのものと見られることが多いのですが、各商品の値動きはそれぞれ異なっているので注意深く調査することが重要になります。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 314.50 | +0.27% | 0.85 | 316.50 | 313.00 | 買い |
 BLK1!Block Cheese Futures | 1.819 | +0.06% | 0.001 | 1.819 | 1.819 | 売り |
 BR1!Butadiene Rubber Futures | 13,565 | −0.29% | −40 | 13,625 | 13,510 | 売り |
 C1!London Cocoa Futures | 6,072 | −2.60% | −162 | 6,319 | 5,969 | 売り |
 CASTOR1!Castor Seed Futures | 6,308 | +0.16% | 10 | 6,336 | 6,274 | 売り |
 CB1!Cash-settled Butter Futures | 235.750 | −0.12% | −0.275 | 235.750 | 235.750 | 売り |
| CC1!Cocoa Futures | 7,765 | −3.79% | −306 | 8,146 | 7,639 | 売り |
 CCM1!Cash Settled Corn | 79.90 | +0.36% | 0.29 | 80.00 | 79.65 | 売り |
| CJ1!Cocoa Futures | 7,765 | −3.79% | −306 | 7,765 | 7,765 | 強い売り |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,755 | +0.69% | 19 | 2,765 | 2,726 | 買い |
| COTTONCNDY1!COTTONCNDY Futures | 53,040 | −0.58% | −310 | 53,050 | 53,000 | 売り |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,002.00 | −0.20% | −2.00 | 1,002.00 | 1,002.00 | 売り |
| CSC1!Cash-Settled Cheese Futures | 1.813 | 0.00% | 0.000 | 1.813 | 1.813 | 売り |
| CT1!Cotton No. 2 Futures | 65.27 | −1.23% | −0.81 | 66.42 | 65.24 | 強い売り |
 DC1!Class III Milk Futures | 18.53 | 0.00% | 0.00 | 18.53 | 18.50 | 売り |
 DHANIYA1!Coriander Futures | 7,996 | +0.20% | 16 | 8,060 | 7,910 | 中立 |
| FCPO1!Crude Palm Oil Futures | 4,375 | −0.86% | −38 | 4,428 | 4,365 | 売り |
 FSOY1!DCE Soybean Oil Futures | 1,109.75 | −0.13% | −1.50 | 1,109.75 | 1,109.25 | 買い |
| GF1!Feeder Cattle Futures | 286.475 | −0.65% | −1.875 | 290.000 | 286.125 | 買い |
| GNF1!Nonfat Dry Milk Futures | 122.875 | −0.02% | −0.025 | 122.875 | 122.875 | 売り |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,375 | −1.06% | −111 | 10,500 | 10,331 | 買い |
| GUARSEED101!Guar Seed Futures | 5,375 | −0.68% | −37 | 5,409 | 5,354 | 買い |
 HE1!Lean Hog Futures | 86.125 | +0.67% | 0.575 | 86.925 | 85.375 | 中立 |
 ICF1!Arabica Coffee Futures | 490.30 | −0.21% | −1.05 | 491.15 | 490.30 | 買い |
 JEERAUNJHA1!Jeera Futures | 22,055 | +1.71% | 370 | 22,190 | 21,770 | 買い |
| KAPAS1!Kapas Futures | 1,458.5 | +0.38% | 5.5 | 1,461.0 | 1,449.0 | 中立 |
| KC1!Coffee C Futures | 391.40 | −0.19% | −0.75 | 395.75 | 386.50 | 買い |
 KE1!KC HRW Wheat Futures | 588'6 | +0.38% | 2'2 | 596'2 | 581'6 | 買い |
| KT1!Coffee Futures | 3.9140 | −0.19% | −0.0075 | 3.9140 | 3.9140 | 買い |
 LBR1!Lumber Futures | 676.0 | +0.90% | 6.0 | 677.5 | 670.0 | 買い |
| LE1!Live Cattle Futures | 202.775 | −1.10% | −2.250 | 207.300 | 202.300 | 買い |
| MAI.ROS1!Corn Futures in Dollars | 196.3 | −2.34% | −4.7 | 198.0 | 195.9 | 売り |
 MENTHAOIL1!Mentha Oil Futures | 919.2 | −1.28% | −11.9 | 931.0 | 918.0 | 強い売り |
| MKP1!Liquid NZ Milk Price Futures | 10.11 | 0.00% | 0.00 | 10.11 | 10.11 | 中立 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 276.15 | +1.32% | 3.60 | 278.85 | 262.60 | 売り |
| PRK1!Pork Cutout Futures | 97.100 | 0.00% | 0.000 | 97.100 | 97.100 | 買い |
| QMW1!HARD RED SPRING WHEAT FUTURES | 605'0 | +0.04% | 0'2 | 605'0 | 605'0 | 売り |
| RC1!Robusta Coffee Futures | 5,515 | +0.33% | 18 | 5,552 | 5,465 | 買い |
 RS1!Canola Futures | 571.7 | −0.02% | −0.1 | 574.7 | 567.0 | 強い売り |
| RU1!Natural Rubber Futures | 17,000 | +0.21% | 35 | 17,040 | 16,885 | 売り |
 SA1!Sugar Futures | 38.06 | −0.86% | −0.33 | 38.50 | 38.06 | 売り |
| SB1!Sugar No. 11 Futures | 19.72 | −1.40% | −0.28 | 20.07 | 19.66 | 中立 |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 買い |
 SJC1!Mini-Sized Soybean CME | 22.26 | −0.32% | −0.07 | 22.31 | 22.15 | 強い売り |
 SMP1!Skim Milk Powder Futures | 2,850 | +0.71% | 20 | 2,850 | 2,850 | 売り |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 294.0 | −2.00% | −6.0 | 294.0 | 293.0 | 強い売り |
| SOY.CME1!Chicago Soybean Futures | 371.6 | −0.27% | −1.0 | 371.6 | 370.5 | 売り |
| SOY1!FOB Santos (Platts) Soybean Futures | 402.2 | −0.30% | −1.2 | 402.2 | 402.2 | 買い |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,752 | −1.37% | −80 | 5,760 | 5,710 | 強い売り |
 SUNOIL1!Crude Sunflower Oil Futures | 1,332.200 | −0.08% | −1.100 | 1,332.200 | 1,332.200 | 中立 |
| TF1!SGX SICOM TSR20 Futures | 197.0 | −0.30% | −0.6 | 197.2 | 195.7 | 売り |
| TGCN1!Corn Futures | 40,000 | 0.00% | 0 | 40,000 | 40,000 | 中立 |
 TMCFGRNZM1!Turmeric Futures | 13,394 | +2.45% | 320 | 13,570 | 13,170 | 買い |
| TRB1!RSS3 Rubber Futures | 349.5 | 0.00% | 0.0 | 350.5 | 349.3 | 売り |
| TT1!Cotton Futures | 0.6527 | −1.23% | −0.0081 | 0.6527 | 0.6527 | 強い売り |
 UFB1!Urea (Granular) CFR Brazil Futures | 390.50 | −1.14% | −4.50 | 390.50 | 390.50 | 売り |
| UFE1!Urea (Granular) FOB Egypt Futures | 407.00 | −0.37% | −1.50 | 407.00 | 407.00 | 売り |
| UME1!Urea (Granular) FOB Middle East Futures | 395.50 | −0.88% | −3.50 | 395.50 | 395.50 | 中立 |
| W1!White Sugar Futures | 552.4 | −2.06% | −11.6 | 562.6 | 551.0 | 買い |
 WHT1!UK Feed Wheat Futures | 172.90 | −0.20% | −0.35 | 172.95 | 171.05 | 売り |
| WMP1!Whole Milk Powder Futures | 3,945 | +0.38% | 15 | 3,950 | 3,940 | 買い |
| XC1!Mini-Corn Futures | 464'2 | −1.01% | −4'6 | 469'5 | 461'3 | 売り |
| XK1!Mini Soybean Futures | 1009'6 | −0.32% | −3'2 | 1016'5 | 1004'0 | 強い売り |
| XW1!Mini-sized Chicago SRW Wheat Futures | 558'2 | +0.18% | 1'0 | 562'5 | 553'2 | 強い売り |
| YO1!No. 11 Sugar Futures | 0.1972 | −1.40% | −0.0028 | 0.1972 | 0.1972 | 中立 |
| ZC1!Corn Futures | 464'2 | −1.01% | −4'6 | 469'6 | 461'2 | 売り |
| ZL1!Soybean Oil Futures | 42.01 | −1.64% | −0.70 | 42.74 | 41.91 | 強い売り |
 ZM1!Soybean Meal Futures | 300.3 | +1.08% | 3.2 | 301.0 | 296.8 | 売り |
 ZO1!Oats Futures | 380'6 | +0.59% | 2'2 | 384'6 | 377'0 | 買い |
 ZR1!Rough Rice Futures | 13.420 | +0.83% | 0.110 | 13.450 | 13.300 | 強い売り |
| ZS1!Soybean Futures | 1009'6 | −0.32% | −3'2 | 1016'6 | 1004'2 | 強い売り |
| ZW1!Wheat Futures | 558'2 | +0.18% | 1'0 | 563'0 | 553'2 | 強い売り |