シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
AAP1!ASX SPI 200 Index Futures | 7760 | +0.75% | 58 | 7761 | 7750 | 強い買い |
AAW1!Bloomberg Commodity Index Futures | 99.68 | +0.49% | 0.49 | 99.75 | 99.00 | 買い |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 46595.00 | −0.31% | −146.60 | 46777.00 | 46450.00 | 売り |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 46637 | −0.08% | −39 | 46637 | 46637 | 売り |
BBKX1!BSE BANKEX | 52789.50 | −0.39% | −207.70 | 52911.85 | 52650.80 | 売り |
BSX1!SENSEX INDEX FUTURES | 72451.05 | −0.69% | −504.05 | 72900.05 | 72265.00 | 売り |
BUX1!BUX Index Futures | 70310 | +0.14% | 100 | 70400 | 70060 | 中立 |
CN1!FTSE CHINA A50 INDEX Futures | 12163 | −0.25% | −31 | 12244 | 12126 | 買い |
DAX1!DAX Futures | 18224 | −0.09% | −17 | 18224 | 18224 | 買い |
DJIA1!DJIA FUTURES | 39180 | +0.11% | 45 | 39288 | 39035 | 買い |
EMD1!E-mini S&P MidCap 400 Futures | 2952.9 | 0.00% | 0.0 | 2955.1 | 2947.9 | 買い |
ES1!E-mini S&P 500 Futures | 5210.75 | −0.08% | −4.00 | 5216.25 | 5202.50 | 買い |
EST1!BTIC E-mini S&P 500 Futures | 63.95 | −1.16% | −0.75 | 65.50 | 63.80 | 買い |
FATX1!ATX Futures | 3307.5 | +0.85% | 28.0 | 3309.5 | 3307.5 | 売り |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 362.95 | +0.51% | 1.85 | 363.80 | 362.40 | 買い |
FCE1!CAC 40 INDEX FUTURES | 8162.5 | −0.10% | −8.0 | 8167.0 | 8157.0 | 買い |
FDAX1!DAX Futures | 18191 | −0.18% | −33 | 18197 | 18157 | 買い |
FDXM1!Mini-DAX Futures | 18186 | −0.21% | −38 | 18196 | 18159 | 買い |
FDXS1!Micro-DAX Futures | 18188 | −0.20% | −36 | 18196 | 18162 | 買い |
FFESB1!EURO STOXX Banks Futures | 127.75 | 0.00% | 0.00 | 127.80 | 127.50 | 買い |
FESX1!EURO STOXX 50 Index Futures | 4930 | −0.24% | −12 | 4937 | 4923 | 買い |
FFOX1!OMXH25 Futures | 4310.3 | −0.91% | −39.7 | 4310.3 | 4310.3 | 強い売り |
FFINNIFTY1!FINNIFTY FUTURES | 20649.00 | −0.12% | −24.50 | 20700.00 | 20604.65 | 売り |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1544.0 | −0.52% | −8.0 | 1556.5 | 1542.0 | 買い |
FFMWO1!MSCI World Index Futures | 10747 | +2.18% | 229 | 10767 | 10700 | 強い買い |
FFNG1!MICRO NYSE FANG+™ Index Futures | 10000.6 | +1.81% | 178.0 | 10095.6 | 9927.0 | 強い買い |
FSMI1!SMI Futures | 11510 | −0.24% | −28 | 11512 | 11502 | 買い |
FTI1!AEX INDEX FUTURES | 855.65 | −0.06% | −0.50 | 855.95 | 855.25 | 買い |
FTUK1!FTSE 100 Index Futures | 7753.0 | −0.10% | −8.0 | 7773.0 | 7745.5 | 買い |
FFVS1!FVS-VSTOXX Futures | 13.90 | +1.46% | 0.20 | 13.90 | 13.90 | 売り |
FW201!WIG20 INDEX FUTURES | 2350 | −0.47% | −11 | 2389 | 2336 | 売り |
FW401!WIG40 INDEX FUTURES | 6106 | −0.23% | −14 | 6184 | 6106 | 中立 |
FFXXP1!STOXX Europe 600 Index Futures | 500.1 | −0.24% | −1.2 | 500.2 | 499.5 | 買い |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 5795 | −1.08% | −63 | 5864 | 5759 | 買い |
HSI1!Hang Seng Index Futures | 16569 | −1.12% | −187 | 16778 | 16483 | 売り |
HHTI1!Hang Seng TECH Index Futures | 3540 | −1.58% | −57 | 3602 | 3520 | 買い |
IMV1!S&P Merval Futures | 1148991 | +4.89% | 53561 | 1148991 | 1148991 | 買い |
IND1!Bovespa Index Futures | 127895 | +0.09% | 120 | 128585 | 127270 | 売り |
ISP1!S&P 500 Index Futures | 5215.25 | +0.64% | 33.00 | 5241.25 | 5212.00 | 強い買い |
JN4001!JPX400 FUTURES | 24605 | +0.68% | 165 | 24710 | 24310 | 強い買い |
M2K1!Micro E-mini Russell 2000 Index Futures | 2048.7 | −0.05% | −1.1 | 2051.5 | 2044.6 | 中立 |
MMCA1!MSCI China A 50 Connect (USD) Index Futures | 1933.6 | −0.36% | −7.0 | 1946.0 | 1928.4 | 買い |
MMCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 784.743 | −1.15% | −9.115 | 784.743 | 784.743 | 買い |
MES1!Micro E-mini S&P 500 Index Futures | 5210.00 | −0.09% | −4.75 | 5216.00 | 5202.25 | 買い |
MMHI1!Mini Hang Seng Index Futures | 16569 | −1.13% | −189 | 16778 | 16484 | 売り |
MMIDCPNIFTY1!MIDCPNIFTY FUTURES | 10176.40 | −1.38% | −141.95 | 10320.05 | 10127.05 | 売り |
MM1!MICEX MINI FUTURES | 3301.30 | −0.14% | −4.70 | 3307.00 | 3299.30 | 買い |
MMME1!MSCI Emerging Markets Index Future | 1037.1 | −0.74% | −7.7 | 1044.4 | 1036.3 | 買い |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18188.75 | −0.23% | −42.75 | 18227.00 | 18151.25 | 買い |
MOTHE1!GROWTH 250 INDEX FUTURES | 745 | +0.68% | 5 | 745 | 728 | 買い |
MMWL1!MSCI World Index Future | 3410.3 | +0.57% | 19.3 | 3410.3 | 3410.3 | 買い |
MX1!MICEX INDEX FUTURES | 330250 | −0.08% | −275 | 330650 | 330050 | 買い |
MMXF1!MINI-TAIEX FUTURES | 19883 | +0.08% | 16 | 19898 | 19880 | 買い |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39230 | +0.02% | 7 | 39259 | 39178 | 買い |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 21933.30 | −0.91% | −202.15 | 22094.00 | 21890.00 | 売り |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 21926.0 | −0.95% | −210.5 | 22084.5 | 21883.0 | 売り |
NIY1!Nikkei/Yen Futures | 39610 | +0.49% | 195 | 39790 | 39180 | 買い |
NK1!NIKKEI 225 INDEX Futures | 39610 | −0.01% | −5 | 39615 | 39565 | 買い |
NK2251!NIKKEI 225 FUTURES | 39600 | +0.20% | 80 | 39790 | 39180 | 強い買い |
NK225M1!NIKKEI 225 MINI FUTURES | 39600 | +0.20% | 80 | 39790 | 39175 | 強い買い |
NK225MC1!NIKKEI 225 MICRO FUTURES | 39600.00 | +0.20% | 80.00 | 39790.00 | 39175.00 | 強い買い |
NKD1!Nikkei/USD Futures | 39670 | +0.48% | 190 | 39850 | 39245 | 買い |
NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −0.25% | −0.05 | 19.80 | 19.75 | 売り |
NQ1!E-mini Nasdaq-100 Futures | 18186.75 | −0.25% | −44.75 | 18226.75 | 18151.00 | 買い |
OOBF1!OBX INDEX FUTURES | 1211.07 | +0.61% | 7.39 | 1214.25 | 1209.00 | 強い買い |
QCN1!E-mini Nasdaq Composite Futures | 16227.5 | +0.79% | 127.5 | 16227.5 | 16227.5 | 買い |
REIT1!TSE REIT INDEX FUTURES | 1763.0 | +3.19% | 54.5 | 1769.5 | 1718.5 | 買い |
RRFX201!ROFEX 20 INDEX FUTURES | 169500 | +3.35% | 5500 | 170000 | 162850 | 買い |
RI1!RTS INDEX FUTURES | 112960 | −0.10% | −110 | 113350 | 112820 | 買い |
RRM1!RTS INDEX FUTURES (MINI) | 1129.0 | −0.13% | −1.5 | 1132.5 | 1128.5 | 買い |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | 強い買い |
RTY1!E-mini Russell 2000 Index Futures | 2048.7 | −0.05% | −1.1 | 2051.7 | 2044.5 | 中立 |
RX1!Dow Jones U.S. Real Estate Index Futures | 341.6 | −0.15% | −0.5 | 343.7 | 341.2 | 中立 |
S501!SET50 Index Futures | 844.9 | −0.28% | −2.4 | 850.0 | 841.6 | 買い |
SGP1!MSCI Singapore Index Futures | 290.40 | +0.07% | 0.20 | 290.65 | 289.35 | 買い |
SMC1!E-mini S&P 600 SmallCap Futures | 1297.0 | −0.44% | −5.7 | 1297.0 | 1297.0 | 中立 |
SSOX1!E-mini PHLX Semiconductor Sector Futures | 4818.0 | +0.04% | 2.0 | 4903.5 | 4818.0 | 買い |
ST1!STRAITS TIMES INDEX Futures | 3167 | −0.06% | −2 | 3167 | 3167 | 買い |
SSX501!SENSEX50 FUTURES | 23163.85 | +0.08% | 18.75 | 23163.85 | 23163.85 | 中立 |
TJF1!TOPIX FUTURES | 2721.00 | +0.93% | 25.00 | 2731.50 | 2692.75 | 買い |
TOPIX1!TOPIX FUTURES | 2717.0 | +0.50% | 13.5 | 2732.5 | 2687.5 | 強い買い |
TOPIXM1!TOPIX MINI FUTURES | 2717.00 | +0.50% | 13.50 | 2732.25 | 2687.50 | 強い買い |
TTWN1!FTSE Taiwan Index Futures | 1697.50 | +0.06% | 1.00 | 1698.00 | 1696.50 | 買い |
TTXF1!TAIEX FUTURES | 19883 | +0.08% | 16 | 19899 | 19879 | 買い |
UUDF1!DJIA FUTURES | 39208 | +0.05% | 19 | 39320 | 39087 | 買い |
UUNF1!NASDAQ-100 FUTURES | 18187 | −0.03% | −5 | 18192 | 18187 | 買い |
VVN301!VN30 INDEX FUTURES | 1230.1 | −0.06% | −0.8 | 1235.8 | 1224.2 | 売り |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 15.370 | +0.26% | 0.040 | 15.570 | 15.250 | 買い |
VVXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.54 | +1.27% | 0.18 | 14.80 | 14.29 | 買い |
WIN1!Bovespa Index-Mini Futures | 127895 | +0.09% | 120 | 128580 | 127270 | 売り |
WSP1!Micro S&P 500 Futures | 5215.25 | +0.64% | 33.00 | 5241.75 | 5212.00 | 強い買い |
XXAU1!E-mini Utilities Select Sector Futures | 644.4 | +0.48% | 3.1 | 648.5 | 639.0 | 買い |
XLBNKD1!BIST LIQUID BANKS FUTURES | 8663.75 | −0.35% | −30.00 | 8692.50 | 8649.50 | 売り |
XU030D1!BIST 30 FUTURES | 9661.50 | −0.17% | −16.25 | 9697.75 | 9640.00 | 中立 |
Y21!FTSE 250 - STND INDEX FUTURES | 19584 | +0.09% | 18 | 19650 | 19540 | 買い |
YM1!E-mini Dow ($5) Futures | 39232 | +0.02% | 9 | 39264 | 39179 | 買い |
Z1!FTSE 100 - STND INDEX FUTURES | 7738.0 | −0.18% | −14.0 | 7741.5 | 7718.5 | 買い |