指数先物

指数先物は、ある市場を構成している銘柄の価格と時価総額を反映した株価指数に基づいています。リスクの軽減に役立つため、大抵の場合、ポートフォリオ構築の際に分散化を図ることを目的に利用されます。以下のリストは、そのためにも調査する価値があるものです。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
AP1!ASX SPI 200 Index Futures
7621+0.36%2776587597
中立
AW1!Bloomberg Commodity Index Futures
103.06+0.95%0.97103.22102.50
買い
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES47609+1.06%4984760947609
買い
BANKNIFTY1!BANKNIFTY INDEX FUTURES47575.60+0.85%400.5547682.3546611.20
中立
BKX1!BSE BANKEX53805.35+0.97%518.7553805.3553805.35
買い
BSX1!SENSEX INDEX FUTURES73077.15+0.50%366.3073160.0571950.00
売り
BUX1!BUX Index Futures
69330−0.42%−2906950069180
売り
CN1!FTSE CHINA A50 INDEX Futures
12245+0.44%541224512189
買い
DAX1!DAX Futures
17946−0.64%−1161795117946
中立
DJIA1!DJIA FUTURES
38160+1.00%3773830037771
売り
EMD1!E-mini S&P MidCap 400 Futures
2855.9+0.33%9.42866.22794.8
売り
ES1!E-mini S&P 500 Futures
5003.75−0.90%−45.255058.004963.50
売り
EST1!BTIC E-mini S&P 500 Futures
37.45−1.96%−0.7540.0037.00
売り
FATX1!ATX Futures
3439.0−0.15%−5.03439.03426.0
買い
FBK21!Eurex Daily Futures on KOSPI 200 Futures
354.05−1.75%−6.30356.45352.75
売り
FCE1!CAC 40 INDEX FUTURES
7951.0−0.92%−73.57969.57843.0
売り
FDAX1!DAX Futures
17946−0.64%−1161797917608
中立
FDXM1!Mini-DAX Futures
17946−0.64%−1161797917604
中立
FDXS1!Micro-DAX Futures
17946−0.64%−1161798017603
中立
FFESB1!EURO STOXX Banks Futures
135.95+0.15%0.20136.25132.55
買い
FESX1!EURO STOXX 50 Index Futures
4869−0.45%−2248844762
中立
FFOX1!OMXH25 Futures
4442.1+1.00%43.84442.14442.1
買い
FFINNIFTY1!FINNIFTY FUTURES21198.50+1.04%219.1521230.0020746.00
買い
FKLI1!FTSE Bursa Malaysia KLCI Futures
1547.5+0.19%3.01552.01537.0
買い
FFMWO1!MSCI World Index Futures
10341−0.87%−911038210203
中立
FFNG1!MICRO NYSE FANG+™ Index Futures
9387.4−3.79%−369.49661.69338.8
売り
FSMI1!SMI Futures
11201+0.35%391124311013
売り
FTI1!AEX INDEX FUTURES
854.50−1.24%−10.70857.95848.05
売り
FTUK1!FTSE 100 Index Futures
7914.0+0.17%13.57927.07837.5
買い
FFVS1!FVS-VSTOXX Futures
17.65+3.22%0.5519.9017.10
買い
FW201!WIG20 INDEX FUTURES
2444+0.08%224482415
買い
FW401!WIG40 INDEX FUTURES
6182−0.61%−3862186152
中立
FFXXP1!STOXX Europe 600 Index Futures
496.3−0.22%−1.1497.1487.1
売り
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
5785+0.47%2758015748
中立
HSI1!Hang Seng Index Futures
16331+0.51%831638116228
売り
HTI1!Hang Seng TECH Index Futures
3303+0.36%1233183281
売り
IMV1!S&P Merval Futures
1212414+1.34%1607012124141212414
買い
IND1!Bovespa Index Futures
126825+0.81%1015127160125235
売り
ISP1!S&P 500 Index Futures
5007.50−0.85%−43.005059.004995.00
売り
JN4001!JPX400 FUTURES
23960+0.84%2002408023825
売り
M2K1!Micro E-mini Russell 2000 Index Futures
1961.2+0.16%3.11974.21916.0
売り
MMCA1!MSCI China A 50 Connect (USD) Index Futures
1927.4+0.10%2.01931.41923.0
買い
MMCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES
758.121−0.66%−5.019758.121758.121
売り
MES1!Micro E-mini S&P 500 Index Futures
5003.75−0.90%−45.255057.504963.25
売り
MHI1!Mini Hang Seng Index Futures
16339+0.58%941638016228
売り
MMIDCPNIFTY1!MIDCPNIFTY FUTURES10658.25−0.80%−86.4010715.0010530.00
売り
MM1!MICEX MINI FUTURES
3484.60−0.10%−3.353489.403483.00
買い
MMME1!MSCI Emerging Markets Index Futures
1009.5−0.49%−5.01013.6990.3
売り
MNQ1!Micro E-mini Nasdaq-100 Index Futures
17180.75−2.09%−366.5017552.5017113.75
売り
MOTHE1!GROWTH 250 INDEX FUTURES
632−1.10%−7639631
強い売り
MMWL1!MSCI World Index Futures
3273.9−0.59%−19.33273.93273.9
売り
MX1!MICEX INDEX FUTURES
348325−0.10%−350348875348250
買い
MMXF1!MINI-TAIEX FUTURES
19587+0.14%281976519560
売り
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
38208+0.53%2013834537462
売り
NIFTY1!S&P CNX NIFTY INDEX FUTURES22128.70+0.33%73.5022168.9021813.60
売り
NIFTY1!GIFT NIFTY 50 INDEX FUTURES22111.0+0.20%43.522206.021659.5
中立
NIY1!Nikkei/Yen Futures
37100−1.83%−6903779036715
売り
NK1!NIKKEI 225 INDEX Futures
37085−0.13%−503760037025
売り
NK2251!NIKKEI 225 FUTURES
371000.00%03759037020
売り
NK225M1!NIKKEI 225 MINI FUTURES
37110+0.03%103760037020
売り
NK225MC1!NIKKEI 225 MICRO FUTURES
37120+0.05%203760037020
売り
NKD1!Nikkei/USD Futures
37135−1.81%−6853781536745
売り
NKVI1!NIKKEI 225 VI FUTURES
23.50+6.33%1.4024.9021.00
買い
NQ1!E-mini Nasdaq-100 Futures
17180.75−2.09%−366.5017553.2517113.25
売り
OOBF1!OBX INDEX FUTURES
1259.47+0.21%2.641259.471247.00
買い
QCN1!E-mini Nasdaq Composite Futures
15362.0−2.08%−326.515362.015362.0
売り
REIT1!TSE REIT INDEX FUTURES
1769.5−0.34%−6.01779.51760.0
中立
RRFX201!ROFEX 20 INDEX FUTURES170100+0.96%1610172190167420
売り
RI1!RTS INDEX FUTURES
115740−0.05%−60115960115700
買い
RRM1!RTS INDEX FUTURES (MINI)
1157.5+0.04%0.51159.51157.0
買い
RS11!E-mini Russell 1000 Index Futures
2741.0−0.82%−22.72768.42734.6
売り
RTY1!E-mini Russell 2000 Index Futures
1961.2+0.16%3.11974.21915.8
売り
RX1!Dow Jones U.S. Real Estate Index Futures
316.1+0.35%1.1317.7313.4
売り
S501!SET50 Index Futures
808.1−2.66%−22.1814.9807.2
強い売り
SGP1!MSCI Singapore Index Futures
290.500.00%0.00292.60290.25
買い
SMC1!E-mini S&P 600 SmallCap Futures
1262.5+0.86%10.81262.51248.4
売り
SSOX1!E-mini PHLX Semiconductor Sector Futures
4343.0−4.12%−186.54509.54331.5
売り
ST1!STRAITS TIMES INDEX Futures
3158−0.44%−1431583158
売り
SSX501!SENSEX50 FUTURES23286.35+0.67%154.9023286.3523286.35
中立
TJF1!TOPIX FUTURES
2641.25−1.42%−38.002644.002596.75
売り
TOPIX1!TOPIX FUTURES
2648.5+0.86%22.52660.02631.0
売り
TOPIXM1!TOPIX MINI FUTURES
2643.00+0.65%17.002659.752631.50
売り
TTWN1!FTSE Taiwan Index Futures
1641.00+0.24%4.001654.001637.25
売り
TTXF1!TAIEX FUTURES
19585+0.13%261976619559
売り
UUDF1!DJIA FUTURES
38218+1.27%4783834237820
売り
UUNF1!NASDAQ-100 FUTURES
17181−1.18%−2051755717135
売り
VN301!VN30 INDEX FUTURES
1191.7−1.89%−22.91211.71191.7
売り
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES
17.835+2.60%0.45519.70017.100
強い買い
VVXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES
17.84+2.60%0.4519.6917.10
買い
WIN1!Bovespa Index-Mini Futures
126825+0.81%1015127170125350
売り
WSP1!Micro S&P 500 Futures
5007.50−0.85%−43.005060.254993.50
売り
XXAU1!E-mini Utilities Select Sector Futures
663.3+1.42%9.3664.6654.5
強い買い
XLBNKD1!BIST LIQUID BANKS FUTURES
11679.75+4.08%457.7511734.7511016.50
強い買い
XU030D1!BIST 30 FUTURES
10602.00+1.98%205.7510651.0010268.00
強い買い
Y21!FTSE 250 - STND INDEX FUTURES
19466−0.34%−671948919321
中立
YM1!E-mini Dow ($5) Futures
38208+0.53%2013834437463
売り
Z1!FTSE 100 - STND INDEX FUTURES
7913.0+0.15%12.07951.57766.5
買い