先物市場
エネルギー先物
エネルギー先物とは、化石燃料やそれに関連した製品を予め決めておいた日付と価格で売買する契約のことです。投資家は原資産の価格変動によってもたらされるリスクをヘッジするためにこうした先物契約を利用します。エネルギー市場へと歩みを進める良き指針として、以下の先物契約を調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 579.999 | −1.22% | −7.164 | 579.999 | 579.999 | 強い売り |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 237.00 | −0.21% | −0.50 | 237.00 | 237.00 | 売り |
| ATW1!API2 Rotterdam Coal Futures | 106.25 | −10.38% | −12.30 | 111.25 | 106.00 | 強い売り |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 686.155 | −0.05% | −0.321 | 686.155 | 686.155 | 中立 |
| BR1!Brent Crude Oil Futures | 89.40 | −0.04% | −0.04 | 89.66 | 89.30 | 買い |
| BRF1!Brent Crude Oil Futures | 2910.0 | +1.48% | 42.5 | 2910.0 | 2850.0 | 買い |
| BRN1!Brent Crude Futures | 88.21 | +0.50% | 0.44 | 88.64 | 87.62 | 買い |
| BU1!Bitumen Futures | 3803 | +0.11% | 4 | 3811 | 3799 | 買い |
| BZ1!Brent Last Day Financial Futures | 89.50 | +0.55% | 0.49 | 89.83 | 88.80 | 買い |
| CL1!Crude Oil Futures | 83.85 | +0.34% | 0.28 | 84.46 | 83.35 | 買い |
| CRUDEOIL1!Crude Oil Futures | 6999 | +1.27% | 88 | 7043 | 6958 | 買い |
| CRUDEOILM1!Crude Oil Mini Futures | 6998 | +1.26% | 87 | 7038 | 6950 | 買い |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3133 | −0.06% | −2 | 3133 | 3133 | 売り |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | 0.00% | 0 | 4337 | 4337 | 売り |
| CU1!Chicago Ethanol (Platts) Futures | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | 買い |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.238 | −0.47% | −0.062 | 13.238 | 13.238 | 買い |
 DEB1!German Power Baseload Calendar Month Futures | 62.86 | −0.41% | −0.26 | 62.86 | 62.86 | 売り |
 ECF1!EUA FUTURES | 67.51 | −1.32% | −0.90 | 69.20 | 66.57 | 買い |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | 買い |
| ETH1!Hydrous Ethanol Futures | 2400.0 | 0.00% | 0.0 | 2425.0 | 2400.0 | 買い |
| FU1!Fuel Oil Futures | 3551 | +0.20% | 7 | 3585 | 3546 | 買い |
| GEO1!CBL Global Emissions Offset Futures | 0.57 | +21.28% | 0.10 | 0.57 | 0.57 | 売り |
 GWM1!UK NBP Natural Gas Futures | 71.87 | −3.52% | −2.62 | 77.00 | 71.75 | 売り |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.923 | −3.17% | −0.063 | 1.986 | 1.907 | 中立 |
 HO1!NY Harbor ULSD Futures | 2.5482 | −0.09% | −0.0022 | 2.5844 | 2.5447 | 強い売り |
| MCL1!Micro WTI Crude Oil Futures | 83.85 | +0.34% | 0.28 | 84.46 | 83.35 | 買い |
| MNG1!Micro Henry Hub Natural Gas Futures | 1.923 | −3.17% | −0.063 | 2.000 | 1.909 | 買い |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 中立 |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | 強い売り |
| NATURALGAS1!Natural Gas Futures | 160.5 | +18.98% | 25.6 | 167.2 | 160.2 | 買い |
| NCF1!globalCOAL Newcastle Coal Futures | 137.50 | +1.29% | 1.75 | 137.50 | 137.50 | 買い |
| NG1!Natural Gas Futures | 1.935 | −0.46% | −0.009 | 1.950 | 1.925 | 買い |
| NG1!Henry Hub Natural Gas Futures | 1.923 | +17.40% | 0.285 | 2.002 | 1.909 | 買い |
| QG1!E-mini Natural Gas Futures | 1.925 | −3.02% | −0.060 | 2.000 | 1.910 | 買い |
| QM1!E-mini Crude Oil Futures | 83.850 | +0.33% | 0.275 | 84.450 | 83.350 | 買い |
| RB1!RBOB Gasoline Futures | 2.7440 | +0.39% | 0.0107 | 2.7562 | 2.7257 | 買い |
| TCL1!Dubai Crude Oil Futures | 82570 | +1.36% | 1110 | 82580 | 80990 | 強い買い |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.928 | −2.83% | −0.843 | 30.375 | 28.865 | 売り |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 28.885 | −2.97% | −0.885 | 28.885 | 28.885 | 売り |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.085 | −0.32% | −0.029 | 9.085 | 9.075 | 中立 |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | 買い |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 28.930 | −2.93% | −0.870 | 30.305 | 28.895 | 中立 |
| UBL1!UK Base Electricity Futures (Gregorian) | 61.90 | −2.98% | −1.90 | 61.90 | 61.90 | 売り |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1340.013 | +0.10% | 1.303 | 1340.013 | 1340.013 | 中立 |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.5482 | −0.09% | −0.0022 | 2.5808 | 2.5482 | 強い売り |
| UHU1!RBOB Gasoline Average Price Futures | 2.7646 | +0.23% | 0.0064 | 2.7788 | 2.7494 | 買い |
 ULS1!Low Sulphur Gasoil Futures | 787.75 | +1.84% | 14.25 | 793.25 | 781.75 | 売り |
| UPL1!UK Peak Electricity Future (Gregorian) | 65.95 | −3.01% | −2.05 | 65.95 | 65.95 | 中立 |
| WBS1!WTI Crude Futures | 83.85 | +0.34% | 0.28 | 84.47 | 83.37 | 買い |
| WTI1!Oil Futures | 83.57 | −0.11% | −0.09 | 84.47 | 83.40 | 買い |
| WTI1!WTI Midland (Argus) Trade Month Futures | 84.52 | −1.34% | −1.15 | 84.52 | 84.52 | 中立 |