 A9N1!Argus Propane (Saudi Aramco) Futures
| 655.675 | −2.03% | −13.575 | 655.675 | 655.675 | |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
| 244.00 | 0.00% | 0.00 | 244.00 | 244.00 | |
| ADM1!Murban Crude Oil Futures
| 76.81 | −7.48% | −6.21 | 78.26 | 76.81 | |
| ATW1!API2 Rotterdam Coal Futures
| 125.95 | −3.85% | −5.05 | 125.95 | 125.00 | |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
| 761.000 | −0.61% | −4.667 | 761.000 | 761.000 | |
| BR1!Brent Crude Oil Futures
| 83.74 | −10.91% | −10.25 | 90.25 | 82.65 | |
| BRF1!Brent Crude Oil Futures
| 2,628.0 | −0.02% | −0.5 | 2,650.0 | 2,608.5 | |
| BRN1!Brent Crude Futures
| 83.17 | −4.76% | −4.16 | 85.93 | 82.40 | |
| BU1!Bitumen Futures
| 4,290 | −1.97% | −86 | 4,317 | 4,266 | |
| BZ1!Brent Last Day Financial Futures
| 83.51 | −4.37% | −3.82 | 85.29 | 82.40 | |
| CL1!Crude Oil Futures
| 81.05 | −4.51% | −3.83 | 82.42 | 79.70 | |
| CRUDEOIL1!Crude Oil Futures | 7,618 | −5.64% | −455 | 7,950 | 7,550 | |
| CRUDEOILM1!Crude Oil Mini Futures | 7,621 | −5.60% | −452 | 7,751 | 7,551 | |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
| 4,816 | +0.02% | +1 | 4,816 | 4,816 | |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures
| 4,980 | +0.61% | +30 | 4,980 | 4,980 | |
| CU1!Chicago Ethanol (Platts) Futures
| 1.8875 | +0.13% | +0.0025 | 1.8875 | 1.8875 | |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
| 24.199 | +7.52% | +1.692 | 24.199 | 24.199 | |
 DEB1!German Power Baseload Calendar Month Futures
| 95.34 | −3.67% | −3.63 | 95.34 | 95.34 | |
| DEBM1!GERMAN POWER BASE MONTH Futures | 98.180 | −0.77% | −0.760 | 98.980 | 96.770 | |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 82.060 | −0.01% | −0.010 | 82.250 | 81.400 | |
 ECF1!EUA Futures
| 80.02 | +3.69% | +2.85 | 80.11 | 77.47 | |
| ES1!SA Base Load Month Electricity Futures
| 88.23 | −6.44% | −6.07 | 88.23 | 88.23 | |
| ETH1!Hydrous Ethanol Futures
| 2,345.0 | +1.03% | +24.0 | 2,345.0 | 2,345.0 | |
| FU1!Fuel Oil Futures
| 3,343 | −3.13% | −108 | 3,368 | 3,334 | |
 G3BM1!TTF NATURAL GAS MONTH Futures | 42.563 | −9.17% | −4.299 | 44.565 | 42.120 | |
| GEO1!CBL Global Emissions Offset Futures
| 0.17 | 0.00% | 0.00 | 0.17 | 0.17 | |
| GWM1!UK NBP Natural Gas Futures
| 101.01 | −9.74% | −10.90 | 106.44 | 99.70 | |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures
| 3.144 | +0.77% | +0.024 | 3.149 | 3.022 | |
 HO1!NY Harbor ULSD Futures
| 3.2329 | −3.89% | −0.1310 | 3.3160 | 3.2114 | |
| HOU1!Midland WTI American Gulf Coast Futures
| 80.65 | −5.38% | −4.59 | 81.00 | 80.22 | |
| MCL1!Micro WTI Crude Oil Futures
| 81.07 | −4.49% | −3.81 | 82.50 | 79.69 | |
| MNG1!Micro Henry Hub Natural Gas Futures
| 3.148 | +0.90% | +0.028 | 3.159 | 3.018 | |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures
| 500.0 | +3.31% | +16.0 | 500.0 | 500.0 | |
| NATGASMINI1!Natural Gas Mini Futures | 297.6 | +0.24% | +0.7 | 298.0 | 286.3 | |
| NATURALGAS1!Natural Gas Futures | 297.5 | +0.27% | +0.8 | 298.2 | 286.2 | |
| NCF1!globalCOAL Newcastle Coal Futures
| 137.00 | −5.52% | −8.00 | 141.50 | 137.00 | |
| NG1!Henry Hub Natural Gas Futures
| 3.151 | +0.99% | +0.031 | 3.158 | 3.017 | |
| NG1!Natural Gas Futures
| 3.158 | +1.67% | +0.052 | 3.167 | 3.035 | |
| QG1!E-mini Natural Gas Futures
| 3.150 | +0.96% | +0.030 | 3.155 | 3.015 | |
| QM1!E-mini Crude Oil Futures
| 81.100 | −4.45% | −3.775 | 82.325 | 79.725 | |
| RB1!RBOB Gasoline Futures
| 2.8939 | −3.11% | −0.0928 | 2.9600 | 2.8591 | |
| TCL1!Dubai Crude Oil Futures
| 75,090 | −0.12% | −90 | 75,820 | 75,010 | |
| TFM1!Dutch TTF Natural Gas Futures
| 42.450 | −9.24% | −4.323 | 44.840 | 42.050 | |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
| 42.507 | −9.12% | −4.266 | 42.507 | 42.507 | |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
| 15.471 | −4.38% | −0.708 | 15.471 | 15.471 | |
 THO1!Kerosene Futures
| 110,000 | 0.00% | 0 | 110,000 | 110,000 | |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures
| 41.980 | −10.25% | −4.793 | 44.450 | 41.980 | |
| UBL1!UK Base Electricity Futures (Gregorian)
| 92.84 | −6.32% | −6.26 | 92.84 | 92.84 | |
 UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures
| 1,646.469 | +0.12% | +1.906 | 1,646.469 | 1,646.469 | |
| UHO1!Heating Oil Futures
| 3.2716 | −3.90% | −0.1328 | 3.3467 | 3.2562 | |
| UHU1!NYH (RBOB) Gasoline Futures
| 2.9492 | −3.30% | −0.1006 | 3.0021 | 2.9186 | |
| UKA1!UKA Futures
| 57.02 | +4.11% | +2.25 | 57.02 | 57.02 | |
| ULS1!Low Sulphur Gasoil Futures
| 933.75 | −3.46% | −33.50 | 952.00 | 919.75 | |
| UPL1!UK Peak Electricity Future (Gregorian)
| 92.30 | −5.60% | −5.48 | 92.30 | 92.30 | |
| WBS1!WTI Crude Futures
| 81.05 | −4.51% | −3.83 | 82.90 | 79.73 | |
| WTI1!WTI Midland (Argus) Trade Month Futures
| 90.43 | −1.88% | −1.73 | 90.43 | 90.43 | |
| WTI1!Oil Futures | 83.08 | −1.68% | −1.42 | 85.50 | 82.86 | |