シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
AG1!Silver Futures | 6339 | −0.46% | −29 | 6382 | 6291 | 買い |
AH1!Aluminium High Grade Futures | 2260.99 | +0.70% | 15.61 | 2260.99 | 2260.99 | 強い買い |
AL1!Aluminum Futures | 19305 | +0.18% | 35 | 19425 | 19175 | 買い |
ALI1!Aluminum Futures | 2213.50 | −0.02% | −0.50 | 2213.50 | 2213.50 | 買い |
ALUMINI1!Aluminium Mini Futures | 203.25 | −0.64% | −1.30 | 204.95 | 203.25 | 買い |
ALUMINIUM1!Aluminium Futures | 203.20 | −0.68% | −1.40 | 204.95 | 203.10 | 買い |
AU1!Gold Futures | 505.66 | −0.05% | −0.26 | 506.78 | 504.28 | 買い |
CA1!Grade A Copper Futures | 9025.45 | +0.15% | 13.20 | 9025.45 | 8979.00 | 買い |
CO1!Cobalt Futures | 28288.00 | 0.00% | 0.00 | 28288.00 | 28288.00 | 売り |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | 中立 |
COPPER1!Copper Futures | 761.05 | −0.61% | −4.65 | 765.75 | 756.60 | 買い |
CU1!Copper Cathode Futures | 73070 | +0.15% | 110 | 73740 | 72380 | 買い |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2024,Composite Futures | 109.40 | +0.64% | 0.70 | 109.75 | 108.50 | 売り |
FGLD1!Gold Futures | 2165.0 | +0.28% | 6.1 | 2165.0 | 2163.2 | 買い |
GC1!Gold Futures | 2158.6 | −0.26% | −5.7 | 2166.3 | 2157.0 | 買い |
GD1!Gold Futures | 2152.4 | −0.05% | −1.1 | 2157.5 | 2150.4 | 買い |
GF101!10 Baht Gold Futures | 37070 | +0.30% | 110 | 37140 | 37000 | 買い |
GO1!Gold Online Futures | 2159.7 | +0.04% | 0.9 | 2167.8 | 2158.2 | 買い |
GOLD1!Gold Futures | 65557 | −0.08% | −51 | 65719 | 65480 | 買い |
GOLDGUINEA1!Gold Guinea Futures | 52181 | −0.03% | −14 | 52320 | 52176 | 買い |
GOLDM1!Gold Mini Futures | 65385 | −0.07% | −44 | 65541 | 65320 | 買い |
GOLDPETAL1!Gold Petal Futures | 6409 | −0.06% | −4 | 6429 | 6404 | 買い |
HC1!Hot Rolled Coils Futures | 3761 | +2.26% | 83 | 3795 | 3728 | 売り |
HG1!Copper Futures | 4.1105 | −0.47% | −0.0195 | 4.1365 | 4.0800 | 買い |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 799 | +0.88% | 7 | 799 | 785 | 売り |
LEAD1!Lead Futures | 178.10 | −0.08% | −0.15 | 178.55 | 178.00 | 強い売り |
LEADMINI1!Lead Mini Futures | 178.30 | −0.14% | −0.25 | 178.55 | 178.15 | 強い売り |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13396.00 | +1.60% | 211.50 | 13396.00 | 13396.00 | 中立 |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.27 | −0.45% | −0.06 | 13.27 | 13.27 | 売り |
LTH1!Lithium futures | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | 売り |
MMD1!LME Molybdenum Futures | 19.93 | −0.55% | −0.11 | 19.93 | 19.93 | 売り |
MGC1!Micro Gold Futures | 2158.4 | −0.27% | −5.9 | 2166.5 | 2157.1 | 買い |
MHG1!Micro Copper Futures | 4.1095 | −0.50% | −0.0205 | 4.1360 | 4.0805 | 買い |
NI1!Nickel Futures | 138790 | −0.85% | −1190 | 140570 | 136690 | 買い |
NI1!Nickel Futures | 17687.93 | −1.15% | −206.07 | 17700.00 | 17675.00 | 中立 |
NICKEL1!Nickel Futures | 1522.5 | +2.47% | 36.7 | 1522.5 | 1522.5 | 強い買い |
ORO1!Gold Futures | 2163.5 | +0.14% | 3.1 | 2163.5 | 2160.0 | 買い |
PA1!Palladium Futures | 1019.0 | −2.14% | −22.5 | 1043.0 | 1013.0 | 中立 |
PB1!Lead Futures | 2077.45 | −1.69% | −35.78 | 2077.45 | 2077.45 | 売り |
PB1!Lead Futures | 16235 | −0.12% | −20 | 16320 | 16195 | 買い |
PD1!Palladium Futures | 1017.00 | −2.61% | −27.29 | 1045.94 | 1012.99 | 売り |
PL1!Platinum Futures | 908.8 | −1.35% | −12.4 | 920.3 | 903.7 | 売り |
PT1!Platinum Futures | 908.2 | −1.71% | −15.8 | 924.8 | 878.0 | 強い売り |
QC1!E-mini Copper Futures | 4.100 | −0.73% | −0.030 | 4.134 | 4.082 | 買い |
QI1!E-mini Silver Futures | 25.1500 | −0.45% | −0.1125 | 25.3625 | 25.0875 | 買い |
QO1!Gold (Mini) Futures | 2158.50 | −0.27% | −5.75 | 2166.00 | 2157.25 | 買い |
RB1!Steel Rebar Futures | 3545 | +2.04% | 71 | 3578 | 3513 | 売り |
SSC1!LME Steel Scrap CFR Turkey (Platts) Futures | 381.50 | +0.79% | 3.00 | 381.50 | 381.50 | 売り |
SI1!Silver Futures | 25.150 | −0.46% | −0.115 | 25.360 | 25.070 | 買い |
SIL1!Micro Silver Futures | 25.150 | −0.46% | −0.115 | 25.355 | 25.070 | 買い |
SILVER1!Silver Futures | 75340 | −0.21% | −156 | 75719 | 75085 | 買い |
SILVERM1!Silver Mini Futures | 75291 | −0.23% | −172 | 75699 | 75020 | 買い |
SILVERMIC1!Silver Micro Futures | 75276 | −0.23% | −170 | 75664 | 75050 | 買い |
SN1!Tin Futures | 28600.00 | +0.30% | 86.75 | 28600.00 | 28600.00 | 買い |
SN1!Tin Futures | 230490 | +1.13% | 2580 | 232980 | 226120 | 強い買い |
SS1!Stainless Steel Futures | 13775 | +0.44% | 60 | 13840 | 13685 | 売り |
STEEL1!Steel Long Futures | 42120 | −0.78% | −330 | 42120 | 42120 | 売り |
SV1!Silver Futures | 24.88 | −0.68% | −0.17 | 25.03 | 24.83 | 買い |
SVF1!Silver Futures | 24.93 | −1.19% | −0.30 | 25.36 | 24.93 | 買い |
TGD1!Gold Futures | 10414 | +1.07% | 110 | 10434 | 10307 | 買い |
TGM1!Gold mini Futures | 10414.0 | +1.07% | 110.0 | 10431.0 | 10304.5 | 買い |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 110.47 | +0.78% | 0.86 | 110.47 | 110.47 | 売り |
TPL1!Platinum Futures | 4376 | −0.82% | −36 | 4411 | 4361 | 買い |
TPLM1!Platinum mini Futures | 4376.0 | −0.82% | −36.0 | 4412.0 | 4362.0 | 買い |
TSI1!Silver Futures | 117.5 | 0.00% | 0.0 | 117.5 | 117.5 | 買い |
UX1!UxC Uranium U3O8 Futures | 85.45 | −0.47% | −0.40 | 85.45 | 85.45 | 売り |
XAGUSD1!Silver USD per ounce Futures | 25.16 | −0.55% | −0.14 | 25.18 | 25.11 | 買い |
XAUTRY1!Gold TRY per gram Futures | 2379.11 | −0.21% | −4.93 | 2384.90 | 2376.66 | 買い |
XAUUSD1!Gold USD per ounce Futures | 2172.55 | −0.13% | −2.90 | 2174.25 | 2171.00 | 買い |
XPDUSD1!Palladium USD per ounce Futures | 1027.10 | −1.71% | −17.90 | 1035.50 | 1022.00 | 中立 |
XPTUSD1!Platinum USD per ounce Futures | 919.00 | −1.03% | −9.55 | 924.00 | 919.00 | 売り |
ZINC1!Zinc Futures | 219.50 | −0.66% | −1.45 | 221.25 | 218.60 | 中立 |
ZINCMINI1!Zinc Mini Futures | 219.60 | −0.66% | −1.45 | 221.20 | 218.80 | 中立 |
ZN1!Zinc Futures | 21250 | −0.49% | −105 | 21455 | 21065 | 買い |
ZS1!Special High Grade Zinc Futures | 2506.81 | −0.55% | −13.85 | 2506.81 | 2506.81 | 買い |