金利先物

現金決済の金利先物は金利商品に連動しており、先物価格の上昇は市場の楽観的な雰囲気を示すなどの市場心理を反映しています。市場の動向を把握するためにも、以下の先物を調査してみてください。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
10Y1!10-Year Yield Futures
4.184−0.52%−0.0224.2394.181
売り
2YY1!2-Year Yield Futures
3.624+0.50%+0.0183.6243.624
売り
30Y1!30-Year Yield Futures
4.757+0.72%+0.0344.7574.757
強い買い
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
99'18'2+0.17%+0'05'299'18'299'18'2
買い
5YY1!5-Year Yield Futures
4.525+1.05%+0.0474.5254.525
中立
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
101'09'7+0.09%+0'03'0101'09'7101'09'7
強い買い
BBM31!KTB3 Futures
107.72−0.01%−0.01107.80107.71
買い
BBMA1!KTB10 Futures
120.93−0.19%−0.23121.26120.89
買い
C101!Long Swiss Confederation Bond Futures
163.70+0.02%+0.03163.70163.70
買い
CCGB1!Ten-Year Government of Canada Bond Futures
122.96+0.02%+0.03122.99122.41
売り
CCGF1!Five-Year Government of Canada Bond Futures
115.29−0.01%−0.01115.30115.04
中立
CCGZ1!Two-Year Government of Canada Bond Futures
105.690−0.02%−0.020105.700105.640
売り
CCRA1!Three-Month CORRA Futures
97.6500−0.01%−0.010097.655097.6250
買い
DAP1!ID x IPCA Spread Futures
8.8000.00%0.0008.8008.800
買い
DDI1!ID x U.S. Dollar Spread Futures
62.2310.00%0.00062.23162.231
強い買い
DI11!One-day Interbank Deposit Futures
14.6550.00%0.00014.70014.655
売り
ESR1!ESTR Futures
97.59500−0.00%−0.0037597.5950097.59500
買い
FBON1!Euro-BONO Futures-Fixed Income Fut Futures
124.56−0.12%−0.15124.98124.48
買い
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures
119.97−0.04%−0.05120.19119.80
買い
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
131.38+0.08%+0.11131.46131.16
買い
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures
119.42+0.03%+0.03119.48119.32
買い
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures
107.520+0.00%+0.005107.545107.490
買い
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures
123.44+0.29%+0.36123.50122.70
中立
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures
125.190.00%0.00125.35125.01
買い
FSR31!3M SARON Futures
99.840−0.01%−0.00599.84099.840
買い
G1!Short Gilt Futures
97.73+0.01%+0.0197.7397.73
買い
G101!Long German Bond Future (Bund)
131.27−0.24%−0.32131.27131.27
買い
G301!Ultra Long German Bond Future (Buxl)
123.16−0.74%−0.92123.16123.16
売り
GBP1!10Yr GBP SONIA Swapnote
91.85−0.09%−0.0891.8591.85
買い
H1!Medium Gilt Futures
99.98−0.01%−0.0199.9899.98
買い
I051!Medium Italian Bond (BTP) Futures
114.86+0.03%+0.04114.86114.86
買い
I1!Three Month Euro (Euribor) Futures
98.015−0.01%−0.00598.02098.005
買い
I101!Long Italian Bond (BTP) Futures
120.14−0.06%−0.07120.14120.14
買い
JB1!MINI Japan GOVT BOND FUTURES
140.39+0.02%+0.03140.40140.39
売り
JJBL1!長期国債先物
140.54−0.06%−0.09140.61140.45
中立
JG1!Japan GOVT BOND FUTURES
140.36−0.14%−0.19140.36140.36
中立
K1!Three Month Euro (Euribor) 1yr Mid-Curve
98.320+0.01%+0.00598.32098.320
買い
LT1!ASX 20 Year Treasury Bond Futures
95.275−0.02%−0.01595.27595.275
買い
O1!5Yr Euro Swapnote Futures
118.00−0.10%−0.12118.00118.00
買い
P1!10Yr Euro Swapnote Futures
131.03−0.25%−0.33131.03131.03
買い
R1!Long Gilt Futures
93.30+0.29%+0.2793.3692.96
買い
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures
0.10250.00%0.00000.10250.1025
買い
SA31!Three Month SARON
100.08500.00%0.0000100.0950100.0800
買い
SF11!One Month SOFR Futures
95.6575−0.00%−0.002595.657595.6575
売り
SF31!Three Month SOFR Futures
95.6500−0.00%−0.002595.650095.6500
売り
SO31!Three Month SONIA
96.000−0.01%−0.00596.02096.000
買い
SR11!One-Month SOFR Futures
95.6850+0.03%+0.027595.687595.6825
強い買い
SR31!Three-Month SOFR Futures
95.9000+0.01%+0.005095.905095.8800
買い
SR31!ICE Three-Month SOFR Index Futures
95.6500−0.00%−0.002595.650095.6500
売り
T101!Ten-Year U.S. Treasury Note Futures
111.996+0.08%+0.090112.005111.684
強い買い
TN1!Ultra 10-Year U.S. Treasury Note Futures
114'19'0+0.16%+0'06'0114'20'5114'04'0
買い
TWE1!20-Year U.S. Treasury Bond Futures
125'160.00%0'00125'16125'16
買い
U1!Ultra Long Gilt Futures
79.06−0.45%−0.3679.0679.06
中立
UB1!Ultra U.S. Treasury Bond Futures
121'08+0.31%+0'12121'10120'12
買い
US31!30yr SOFR Swapnote Futures
85.12+0.45%+0.3885.1285.12
買い
USO1!5yr SOFR Swapnote Futures
98.00+0.25%+0.2498.0098.00
強い買い
USP1!10yr SOFR Swapnote Futures
94.12+0.34%+0.3294.1294.12
買い
USW1!2yr SOFR Swapnote Futures
99.285+0.13%+0.13099.28599.285
買い
XT1!ASX 10 Year Treasury Bond Futures
95.795−0.03%−0.02595.82095.785
買い
YT1!ASX 3 Year Treasury Bond Futures
96.700.00%0.0096.7196.67
買い
Z3N1!3-Year T-Note Futures
106'08'3+0.03%+0'01'1106'08'3106'04'1
買い
ZB1!U.S. Treasury Bond Futures
116'21+0.24%+0'09116'22115'30
買い
ZF1!5-Year T-Note Futures
108'31'7+0.06%+0'02'0109'00'2108'24'7
買い
ZN1!10-Year T-Note Futures
112'01'0+0.11%+0'04'0112'01'5111'21'5
買い
ZQ1!30 Day Federal Funds Futures
95.690+0.00%+0.00095.69095.690
中立
ZT1!2-Year T-Note Futures
103'31'1+0.01%+0'00'3103'31'2103'28'7
強い買い