先物市場
金利先物
現金決済の金利先物は金利商品に連動しており、先物価格の上昇は市場の楽観的な雰囲気を示すなどの市場心理を反映しています。市場の動向を把握するためにも、以下の先物を調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.184 | −0.52% | −0.022 | 4.239 | 4.181 | 売り |
 2YY1!2-Year Yield Futures | 3.624 | +0.50% | +0.018 | 3.624 | 3.624 | 売り |
 30Y1!30-Year Yield Futures | 4.757 | +0.72% | +0.034 | 4.757 | 4.757 | 強い買い |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'18'2 | +0.17% | +0'05'2 | 99'18'2 | 99'18'2 | 買い |
 5YY1!5-Year Yield Futures | 4.525 | +1.05% | +0.047 | 4.525 | 4.525 | 中立 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'09'7 | +0.09% | +0'03'0 | 101'09'7 | 101'09'7 | 強い買い |
| BBM31!KTB3 Futures | 107.72 | −0.01% | −0.01 | 107.80 | 107.71 | 買い |
| BBMA1!KTB10 Futures | 120.93 | −0.19% | −0.23 | 121.26 | 120.89 | 買い |
 C101!Long Swiss Confederation Bond Futures | 163.70 | +0.02% | +0.03 | 163.70 | 163.70 | 買い |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122.96 | +0.02% | +0.03 | 122.99 | 122.41 | 売り |
| CCGF1!Five-Year Government of Canada Bond Futures | 115.29 | −0.01% | −0.01 | 115.30 | 115.04 | 中立 |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.690 | −0.02% | −0.020 | 105.700 | 105.640 | 売り |
| CCRA1!Three-Month CORRA Futures | 97.6500 | −0.01% | −0.0100 | 97.6550 | 97.6250 | 買い |
 DAP1!ID x IPCA Spread Futures | 8.800 | 0.00% | 0.000 | 8.800 | 8.800 | 買い |
| DDI1!ID x U.S. Dollar Spread Futures | 62.231 | 0.00% | 0.000 | 62.231 | 62.231 | 強い買い |
| DI11!One-day Interbank Deposit Futures | 14.655 | 0.00% | 0.000 | 14.700 | 14.655 | 売り |
 ESR1!ESTR Futures | 97.59500 | −0.00% | −0.00375 | 97.59500 | 97.59500 | 買い |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124.56 | −0.12% | −0.15 | 124.98 | 124.48 | 買い |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 119.97 | −0.04% | −0.05 | 120.19 | 119.80 | 買い |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.38 | +0.08% | +0.11 | 131.46 | 131.16 | 買い |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 119.42 | +0.03% | +0.03 | 119.48 | 119.32 | 買い |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 107.520 | +0.00% | +0.005 | 107.545 | 107.490 | 買い |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 123.44 | +0.29% | +0.36 | 123.50 | 122.70 | 中立 |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 125.19 | 0.00% | 0.00 | 125.35 | 125.01 | 買い |
 FSR31!3M SARON Futures | 99.840 | −0.01% | −0.005 | 99.840 | 99.840 | 買い |
 G1!Short Gilt Futures | 97.73 | +0.01% | +0.01 | 97.73 | 97.73 | 買い |
 G101!Long German Bond Future (Bund) | 131.27 | −0.24% | −0.32 | 131.27 | 131.27 | 買い |
 G301!Ultra Long German Bond Future (Buxl) | 123.16 | −0.74% | −0.92 | 123.16 | 123.16 | 売り |
 GBP1!10Yr GBP SONIA Swapnote | 91.85 | −0.09% | −0.08 | 91.85 | 91.85 | 買い |
| H1!Medium Gilt Futures | 99.98 | −0.01% | −0.01 | 99.98 | 99.98 | 買い |
| I051!Medium Italian Bond (BTP) Futures | 114.86 | +0.03% | +0.04 | 114.86 | 114.86 | 買い |
 I1!Three Month Euro (Euribor) Futures | 98.015 | −0.01% | −0.005 | 98.020 | 98.005 | 買い |
| I101!Long Italian Bond (BTP) Futures | 120.14 | −0.06% | −0.07 | 120.14 | 120.14 | 買い |
 JB1!MINI Japan GOVT BOND FUTURES | 140.39 | +0.02% | +0.03 | 140.40 | 140.39 | 売り |
| JJBL1!長期国債先物 | 140.54 | −0.06% | −0.09 | 140.61 | 140.45 | 中立 |
| JG1!Japan GOVT BOND FUTURES | 140.36 | −0.14% | −0.19 | 140.36 | 140.36 | 中立 |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98.320 | +0.01% | +0.005 | 98.320 | 98.320 | 買い |
 LT1!ASX 20 Year Treasury Bond Futures | 95.275 | −0.02% | −0.015 | 95.275 | 95.275 | 買い |
 O1!5Yr Euro Swapnote Futures | 118.00 | −0.10% | −0.12 | 118.00 | 118.00 | 買い |
| P1!10Yr Euro Swapnote Futures | 131.03 | −0.25% | −0.33 | 131.03 | 131.03 | 買い |
| R1!Long Gilt Futures | 93.30 | +0.29% | +0.27 | 93.36 | 92.96 | 買い |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1025 | 0.00% | 0.0000 | 0.1025 | 0.1025 | 買い |
| SA31!Three Month SARON | 100.0850 | 0.00% | 0.0000 | 100.0950 | 100.0800 | 買い |
| SF11!One Month SOFR Futures | 95.6575 | −0.00% | −0.0025 | 95.6575 | 95.6575 | 売り |
 SF31!Three Month SOFR Futures | 95.6500 | −0.00% | −0.0025 | 95.6500 | 95.6500 | 売り |
| SO31!Three Month SONIA | 96.000 | −0.01% | −0.005 | 96.020 | 96.000 | 買い |
 SR11!One-Month SOFR Futures | 95.6850 | +0.03% | +0.0275 | 95.6875 | 95.6825 | 強い買い |
| SR31!Three-Month SOFR Futures | 95.9000 | +0.01% | +0.0050 | 95.9050 | 95.8800 | 買い |
| SR31!ICE Three-Month SOFR Index Futures | 95.6500 | −0.00% | −0.0025 | 95.6500 | 95.6500 | 売り |
 T101!Ten-Year U.S. Treasury Note Futures | 111.996 | +0.08% | +0.090 | 112.005 | 111.684 | 強い買い |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 114'19'0 | +0.16% | +0'06'0 | 114'20'5 | 114'04'0 | 買い |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | 買い |
| U1!Ultra Long Gilt Futures | 79.06 | −0.45% | −0.36 | 79.06 | 79.06 | 中立 |
| UB1!Ultra U.S. Treasury Bond Futures | 121'08 | +0.31% | +0'12 | 121'10 | 120'12 | 買い |
 US31!30yr SOFR Swapnote Futures | 85.12 | +0.45% | +0.38 | 85.12 | 85.12 | 買い |
| USO1!5yr SOFR Swapnote Futures | 98.00 | +0.25% | +0.24 | 98.00 | 98.00 | 強い買い |
| USP1!10yr SOFR Swapnote Futures | 94.12 | +0.34% | +0.32 | 94.12 | 94.12 | 買い |
 USW1!2yr SOFR Swapnote Futures | 99.285 | +0.13% | +0.130 | 99.285 | 99.285 | 買い |
 XT1!ASX 10 Year Treasury Bond Futures | 95.795 | −0.03% | −0.025 | 95.820 | 95.785 | 買い |
 YT1!ASX 3 Year Treasury Bond Futures | 96.70 | 0.00% | 0.00 | 96.71 | 96.67 | 買い |
| Z3N1!3-Year T-Note Futures | 106'08'3 | +0.03% | +0'01'1 | 106'08'3 | 106'04'1 | 買い |
| ZB1!U.S. Treasury Bond Futures | 116'21 | +0.24% | +0'09 | 116'22 | 115'30 | 買い |
| ZF1!5-Year T-Note Futures | 108'31'7 | +0.06% | +0'02'0 | 109'00'2 | 108'24'7 | 買い |
| ZN1!10-Year T-Note Futures | 112'01'0 | +0.11% | +0'04'0 | 112'01'5 | 111'21'5 | 買い |
| ZQ1!30 Day Federal Funds Futures | 95.690 | +0.00% | +0.000 | 95.690 | 95.690 | 中立 |
| ZT1!2-Year T-Note Futures | 103'31'1 | +0.01% | +0'00'3 | 103'31'2 | 103'28'7 | 強い買い |