金利先物

現金決済の金利先物は金利商品に連動しており、先物価格の上昇は市場の楽観的な雰囲気を示すなどの市場心理を反映しています。市場の動向を把握するためにも、以下の先物を調査してみてください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
10Y1!^{Micro 10-Year Yield Futures}	4.653	−1.06%	−0.050	4.701	4.630	強い買い
2YY1!^{Micro 2-Year Yield Futures}	4.902	−1.86%	−0.093	4.925	4.880	買い
30Y1!^{Micro 30-Year Yield Futures}	4.776	−0.48%	−0.023	4.820	4.776	買い
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	97'08'5	+0.18%	0'05'5	97'08'5	97'08'5	強い売り
5YY1!^{Micro 5-Year Yield Futures}	4.741	+1.00%	0.047	4.741	4.741	強い買い
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	99'09'0	+0.12%	0'03'7	99'09'0	99'09'0	売り
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.65	+0.37%	0.55	148.65	148.65	売り
DAP1!^{ID x IPCA Spread Futures}	6.03	+2.24%	0.13	6.24	6.03	中立
DDI1!^{ID x U.S. Dollar Spread Futures}	67.962	+4356.52%	66.437	71.797	34.034	強い買い
DI11!^{One-day Interbank Deposit Futures}	10.66	−0.01%	−0.00	10.66	10.65	売り
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.08125	+0.01%	0.00625	96.08125	96.08125	買い
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	122.78	+0.37%	0.45	122.96	122.19	売り
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	117.04	+0.68%	0.79	117.24	116.30	売り
FGBL1!^{Euro-Bund Futures-Fixed Income Fut Futures}	130.32	+0.42%	0.54	130.53	129.58	売り
FGBM1!^{Euro-Bobl Futures-Fixed Income Fut Futures}	116.63	+0.21%	0.24	116.71	116.29	売り
FGBS1!^{Euro-Schatz Futures-Fixed Income Fut Futures}	105.205	+0.03%	0.035	105.230	105.140	売り
FGBX1!^{EURO-Buxl Futures-Fixed Income Fut Futures}	128.78	+0.97%	1.24	129.30	127.12	売り
FOAT1!^{Euro-OAT Futures-Fixed Income Fut Futures}	125.47	+0.47%	0.59	125.68	124.69	売り
FSR31!^{3M SARON Futures}	98.560	0.00%	0.000	98.560	98.560	買い
G1!^{SHORT GILT FUTURES}	96.19	+0.04%	0.04	96.19	96.19	強い売り
G101!^{LONG GERMAN BOND FUTURE (BUND)}	130.28	+0.40%	0.52	130.28	130.28	売り
G301!^{ULTRA LONG GERMAN BOND FUTURE (BUXL)}	128.78	+0.96%	1.22	128.78	128.78	売り
GBP1!^{10YR GBP SONIA SWAPNOTE}	91.68	+0.30%	0.27	91.68	91.68	売り
H1!^{MEDIUM GILT FUTURES}	98.83	+0.03%	0.03	98.83	98.83	強い売り
I051!^{MEDIUM ITALIAN BOND (BTP) FUTURES}	111.21	+0.35%	0.39	111.21	111.21	売り
I1!^{THREE MONTH EURO (EURIBOR) FUTURES}	96.280	+0.01%	0.005	96.285	96.270	中立
I101!^{LONG ITALIAN BOND (BTP) FUTURES}	117.16	+0.65%	0.76	117.16	117.16	売り
JB1!^{MINI Japan GOVT BOND Futures}	144.30	−0.04%	−0.06	144.45	144.27	売り
JG1!^{Japan GOVT BOND Futures}	144.36	+0.23%	0.33	144.36	144.36	売り
K1!^{THREE MONTH EURO (EURIBOR) 1YR MID-CURVE}	97.040	+0.03%	0.025	97.040	97.040	売り
LT1!^{ASX 20 Year Treasury Bond Futures}	95.200	−0.10%	−0.100	95.200	95.200	強い売り
O1!^{5YR EURO SWAPNOTE FUTURES}	114.19	+0.20%	0.23	114.19	114.19	売り
P1!^{10YR EURO SWAPNOTE FUTURES}	127.13	+0.48%	0.61	127.13	127.13	売り
R1!^{LONG GILT FUTURES}	96.08	+0.38%	0.36	96.33	95.70	売り
RR1!^{RUBLE OVERNIGHT INDEX AVERAGE FUTURES}	92.27	0.00%	0.00	92.27	92.27	売り
RSI1!^{RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures}	0.2200	0.00%	0.0000	0.2200	0.2200	買い
SA31!^{THREE MONTH SARON}	98.7350	−0.01%	−0.0050	98.7450	98.7250	中立
SF11!^{ONE MONTH SOFR FUTURES}	94.6850	−0.00%	−0.0025	94.6850	94.6850	売り
SF31!^{THREE MONTH SOFR FUTURES}	94.6575	0.00%	0.0000	94.6575	94.6575	売り
SO31!^{THREE MONTH SONIA}	94.935	+0.01%	0.005	94.935	94.910	売り
SR11!^{One-Month SOFR Futures}	94.6850	−0.00%	−0.0025	94.6850	94.6850	売り
SR31!^{Three-Month SOFR Futures}	94.6525	0.00%	0.0000	94.6525	94.6525	売り
SR31!^{ICE Three-Month SOFR Index Futures}	94.6575	0.00%	0.0000	94.6575	94.6575	売り
T101!^{Ten-Year U.S. Treasury Note Futures}	107.578	+0.20%	0.219	107.663	107.405	売り
TN1!^{Ultra 10-Year U.S. Treasury Note Futures}	110'11'5	+0.28%	0'10'0	110'22'5	109'30'0	売り
TWE1!^{20-Year U.S. Treasury Bond Futures}	125'16	0.00%	0'00	125'16	125'16	買い
U1!^{ULTRA LONG GILT FUTURES}	86.18	+0.84%	0.72	86.18	86.18	売り
UB1!^{Ultra U.S. Treasury Bond Futures}	119'22	+0.63%	0'24	120'09	118'26	売り
US31!^{30YR SOFR SWAPNOTE FUTURES}	82.78	+0.63%	0.52	82.78	82.78	売り
USO1!^{5YR SOFR SWAPNOTE FUTURES}	93.72	+0.11%	0.10	93.72	93.72	強い売り
USP1!^{10YR SOFR SWAPNOTE FUTURES}	89.72	+0.29%	0.26	89.72	89.72	売り
USW1!^{2YR SOFR SWAPNOTE FUTURES}	96.520	+0.01%	0.005	96.520	96.520	強い売り
XT1!^{ASX 10 Year Treasury Bond Futures}	95.490	+0.03%	0.025	95.525	95.455	売り
YT1!^{ASX 3 Year Treasury Bond Futures}	95.91	+0.04%	0.04	95.93	95.86	売り
Z3N1!^{3-Year T-Note Futures}	102'28'3	+0.03%	0'00'8	103'00'3	102'26'3	強い売り
ZB1!^{U.S. Treasury Bond Futures}	113'27	+0.47%	0'17	114'10	113'06	売り
ZF1!^{5-Year T-Note Futures}	104'28'0	+0.08%	0'02'7	105'02'7	104'24'0	強い売り
ZN1!^{10-Year T-Note Futures}	107'18'5	+0.20%	0'07'0	107'27'5	107'09'0	売り
ZQ1!^{30 Day Federal Funds Futures}	94.680	0.00%	0.000	94.680	94.675	中立
ZT1!^{2-Year T-Note Futures}	101'13'5	−0.00%	−0'00'1	101'16'8	101'12'3	強い売り

先物市場

価格

金利先物