先物市場
金利先物
現金決済の金利先物は金利商品に連動しており、先物価格の上昇は市場の楽観的な雰囲気を示すなどの市場心理を反映しています。市場の動向を把握するためにも、以下の先物を調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
4.184 | −0.52% | −0.022 | 4.239 | 4.181 | 売り | |
3.624 | +0.50% | +0.018 | 3.624 | 3.624 | 売り | |
4.757 | +0.72% | +0.034 | 4.757 | 4.757 | 強い買い | |
99'18'2 | +0.17% | +0'05'2 | 99'18'2 | 99'18'2 | 買い | |
4.525 | +1.05% | +0.047 | 4.525 | 4.525 | 中立 | |
101'09'7 | +0.09% | +0'03'0 | 101'09'7 | 101'09'7 | 強い買い | |
BBM31!KTB3 Futures | 107.72 | −0.01% | −0.01 | 107.80 | 107.71 | 買い |
BBMA1!KTB10 Futures | 120.93 | −0.19% | −0.23 | 121.26 | 120.89 | 買い |
163.70 | +0.02% | +0.03 | 163.70 | 163.70 | 買い | |
CCGB1!Ten-Year Government of Canada Bond Futures | 122.96 | +0.02% | +0.03 | 122.99 | 122.41 | 売り |
CCGF1!Five-Year Government of Canada Bond Futures | 115.29 | −0.01% | −0.01 | 115.30 | 115.04 | 中立 |
CCGZ1!Two-Year Government of Canada Bond Futures | 105.690 | −0.02% | −0.020 | 105.700 | 105.640 | 売り |
CCRA1!Three-Month CORRA Futures | 97.6500 | −0.01% | −0.0100 | 97.6550 | 97.6250 | 買い |
8.800 | 0.00% | 0.000 | 8.800 | 8.800 | 買い | |
62.231 | 0.00% | 0.000 | 62.231 | 62.231 | 強い買い | |
14.655 | 0.00% | 0.000 | 14.700 | 14.655 | 売り | |
97.59500 | −0.00% | −0.00375 | 97.59500 | 97.59500 | 買い | |
124.56 | −0.12% | −0.15 | 124.98 | 124.48 | 買い | |
119.97 | −0.04% | −0.05 | 120.19 | 119.80 | 買い | |
131.38 | +0.08% | +0.11 | 131.46 | 131.16 | 買い | |
119.42 | +0.03% | +0.03 | 119.48 | 119.32 | 買い | |
107.520 | +0.00% | +0.005 | 107.545 | 107.490 | 買い | |
123.44 | +0.29% | +0.36 | 123.50 | 122.70 | 中立 | |
125.19 | 0.00% | 0.00 | 125.35 | 125.01 | 買い | |
99.840 | −0.01% | −0.005 | 99.840 | 99.840 | 買い | |
97.73 | +0.01% | +0.01 | 97.73 | 97.73 | 買い | |
131.27 | −0.24% | −0.32 | 131.27 | 131.27 | 買い | |
123.16 | −0.74% | −0.92 | 123.16 | 123.16 | 売り | |
91.85 | −0.09% | −0.08 | 91.85 | 91.85 | 買い | |
99.98 | −0.01% | −0.01 | 99.98 | 99.98 | 買い | |
114.86 | +0.03% | +0.04 | 114.86 | 114.86 | 買い | |
98.015 | −0.01% | −0.005 | 98.020 | 98.005 | 買い | |
120.14 | −0.06% | −0.07 | 120.14 | 120.14 | 買い | |
140.39 | +0.02% | +0.03 | 140.40 | 140.39 | 売り | |
JJBL1!長期国債先物 | 140.54 | −0.06% | −0.09 | 140.61 | 140.45 | 中立 |
140.36 | −0.14% | −0.19 | 140.36 | 140.36 | 中立 | |
98.320 | +0.01% | +0.005 | 98.320 | 98.320 | 買い | |
95.275 | −0.02% | −0.015 | 95.275 | 95.275 | 買い | |
118.00 | −0.10% | −0.12 | 118.00 | 118.00 | 買い | |
131.03 | −0.25% | −0.33 | 131.03 | 131.03 | 買い | |
93.30 | +0.29% | +0.27 | 93.36 | 92.96 | 買い | |
0.1025 | 0.00% | 0.0000 | 0.1025 | 0.1025 | 買い | |
100.0850 | 0.00% | 0.0000 | 100.0950 | 100.0800 | 買い | |
95.6575 | −0.00% | −0.0025 | 95.6575 | 95.6575 | 売り | |
95.6500 | −0.00% | −0.0025 | 95.6500 | 95.6500 | 売り | |
96.000 | −0.01% | −0.005 | 96.020 | 96.000 | 買い | |
95.6850 | +0.03% | +0.0275 | 95.6875 | 95.6825 | 強い買い | |
95.9000 | +0.01% | +0.0050 | 95.9050 | 95.8800 | 買い | |
95.6500 | −0.00% | −0.0025 | 95.6500 | 95.6500 | 売り | |
111.996 | +0.08% | +0.090 | 112.005 | 111.684 | 強い買い | |
114'19'0 | +0.16% | +0'06'0 | 114'20'5 | 114'04'0 | 買い | |
125'16 | 0.00% | 0'00 | 125'16 | 125'16 | 買い | |
79.06 | −0.45% | −0.36 | 79.06 | 79.06 | 中立 | |
121'08 | +0.31% | +0'12 | 121'10 | 120'12 | 買い | |
85.12 | +0.45% | +0.38 | 85.12 | 85.12 | 買い | |
98.00 | +0.25% | +0.24 | 98.00 | 98.00 | 強い買い | |
94.12 | +0.34% | +0.32 | 94.12 | 94.12 | 買い | |
99.285 | +0.13% | +0.130 | 99.285 | 99.285 | 買い | |
95.795 | −0.03% | −0.025 | 95.820 | 95.785 | 買い | |
96.70 | 0.00% | 0.00 | 96.71 | 96.67 | 買い | |
106'08'3 | +0.03% | +0'01'1 | 106'08'3 | 106'04'1 | 買い | |
116'21 | +0.24% | +0'09 | 116'22 | 115'30 | 買い | |
108'31'7 | +0.06% | +0'02'0 | 109'00'2 | 108'24'7 | 買い | |
112'01'0 | +0.11% | +0'04'0 | 112'01'5 | 111'21'5 | 買い | |
95.690 | +0.00% | +0.000 | 95.690 | 95.690 | 中立 | |
103'31'1 | +0.01% | +0'00'3 | 103'31'2 | 103'28'7 | 強い買い |