Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 229.70 | −0.11% | −0.25 | 230.50 | 229.55 | 売り |
| BGIM2024Live Cattle Futures | 2024-06-28 | 230.45 | −0.45% | −1.05 | 231.35 | 230.00 | 売り |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.10 | −0.34% | −0.80 | 235.40 | 233.85 | 売り |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.00 | −0.38% | −0.90 | 235.75 | 234.90 | 売り |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.05 | −0.17% | −0.40 | 240.00 | 239.00 | 売り |
| BGIV2024Live Cattle Futures | 2024-10-31 | 243.00 | −0.43% | −1.05 | 244.40 | 242.50 | 強い売り |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.45 | −0.24% | −0.60 | 244.45 | 243.50 | 売り |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.55 | +0.20% | 0.50 | 246.55 | 245.05 | 中立 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 241.75 | −0.08% | −0.20 | 241.75 | 241.75 | 売り |
| BGIG2025Live Cattle Futures | 2025-02-28 | 241.45 | −0.08% | −0.20 | 241.45 | 241.45 | 売り |
| BGIK2025Live Cattle Futures | 2025-05-30 | 241.25 | −0.08% | −0.20 | 241.25 | 241.25 | 強い売り |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 215.55 | −0.07% | −0.15 | 215.55 | 215.55 | 売り |