Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 346.00 | +0.14% | 0.50 | 346.00 | 345.40 | 買い |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 344.60 | +0.15% | 0.50 | 345.00 | 343.60 | 買い |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 339.50 | +0.16% | 0.55 | 339.50 | 339.00 | 買い |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 331.00 | +0.02% | 0.05 | 331.05 | 331.00 | 買い |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 327.00 | −0.32% | −1.05 | 327.10 | 327.00 | 中立 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 324.75 | +0.39% | 1.25 | 326.35 | 324.75 | 買い |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 326.35 | +0.31% | 1.00 | 326.35 | 321.80 | 買い |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319.75 | +0.39% | 1.25 | 319.75 | 319.75 | 買い |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 317.20 | +0.40% | 1.25 | 317.20 | 317.20 | 買い |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318.60 | +0.39% | 1.25 | 318.60 | 318.60 | 買い |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.10 | +0.38% | 1.25 | 327.10 | 327.10 | 買い |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 329.70 | +0.40% | 1.30 | 329.70 | 329.70 | 買い |