Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

トレードなし
スーパーチャートで確認

Live Cattle Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29345.40+0.66%2.25345.80340.60
買い
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30344.00+0.35%1.20344.40336.50
買い
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31338.20+0.16%0.55339.00335.00
買い
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28330.65+0.03%0.10330.80329.00
買い
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31326.90+0.06%0.20328.15326.90
買い
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30326.35+0.88%2.85326.35326.35
買い
BGIK2025Live Cattle Futures (May 2025)
2025-05-30324.95−0.12%−0.40324.95321.80
買い
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30318.50−0.27%−0.85318.50318.50
買い
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31315.95−0.25%−0.80315.95315.95
買い
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29317.35−0.27%−0.85317.35317.35
買い
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30325.85−0.26%−0.85325.85325.85
買い
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31328.40−0.26%−0.85328.40328.40
買い