Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 319.85 | +0.03% | 0.10 | 320.80 | 318.80 | 売り |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 318.05 | −0.11% | −0.35 | 318.30 | 318.00 | 強い売り |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 315.70 | +0.10% | 0.30 | 315.70 | 315.00 | 売り |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 315.00 | +0.02% | 0.05 | 315.30 | 313.35 | 中立 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316.50 | −0.22% | −0.70 | 317.50 | 316.50 | 売り |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 321.45 | 0.00% | 0.00 | 322.00 | 321.45 | 売り |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 319.85 | 0.00% | 0.00 | 319.85 | 319.85 | 中立 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326.45 | 0.00% | 0.00 | 326.45 | 326.45 | 売り |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 334.85 | 0.00% | 0.00 | 334.85 | 334.85 | 中立 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 329.85 | 0.00% | 0.00 | 335.05 | 329.85 | 売り |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329.85 | 0.00% | 0.00 | 329.85 | 329.85 | 強い売り |