Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.10 | −0.07% | −0.15 | 225.25 | 225.10 | 売り |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.20 | −0.21% | −0.50 | 233.20 | 233.20 | 買い |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 236.60 | +0.87% | 2.05 | 237.80 | 234.80 | 強い買い |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.95 | +0.91% | 2.15 | 240.00 | 236.85 | 強い買い |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.30 | −0.16% | −0.40 | 245.50 | 245.25 | 買い |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.00 | −0.10% | −0.25 | 247.25 | 247.00 | 買い |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.70 | +0.26% | 0.65 | 250.15 | 248.50 | 強い買い |
| BGIF2025Live Cattle Futures | 2025-01-31 | 245.95 | +1.28% | 3.10 | 251.00 | 245.95 | 強い買い |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | 買い |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | 買い |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | 中立 |