Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.04 | −0.19% | −0.11 | 57.30 | 56.80 | 強い売り |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.87 | +0.18% | 0.11 | 60.10 | 59.60 | 売り |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.66 | −0.05% | −0.03 | 63.90 | 63.52 | 強い売り |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.06 | −0.16% | −0.11 | 67.33 | 67.00 | 強い売り |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.52 | +0.07% | 0.05 | 69.64 | 69.47 | 売り |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.18 | +0.07% | 0.05 | 69.18 | 69.18 | 売り |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.48 | −0.80% | −0.51 | 63.48 | 63.48 | 売り |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.21 | −0.09% | −0.06 | 66.45 | 64.31 | 売り |