Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 57.07 | −0.49% | −0.28 | 57.48 | 57.03 | 売り |
| CCMN2024Cash Settled Corn | 2024-07-15 | 58.23 | −0.41% | −0.24 | 58.85 | 58.20 | 中立 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 60.10 | −0.13% | −0.08 | 60.60 | 59.95 | 中立 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.03 | −0.43% | −0.27 | 63.61 | 63.00 | 中立 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 66.89 | +0.51% | 0.34 | 66.89 | 66.00 | 買い |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.52 | +1.02% | 0.70 | 69.52 | 68.47 | 強い買い |
| CCMK2025Cash Settled Corn | 2025-05-15 | 68.21 | +1.02% | 0.69 | 68.21 | 68.21 | 買い |
| CCMN2025Cash Settled Corn | 2025-07-15 | 60.41 | +1.02% | 0.61 | 60.41 | 60.41 | 買い |
| CCMU2025Cash Settled Corn | 2025-09-15 | 62.92 | +1.03% | 0.64 | 62.92 | 62.92 | 買い |