Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 88.05 | +0.23% | 0.20 | 88.08 | 87.90 | 強い買い |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 82.17 | +0.20% | 0.16 | 82.28 | 82.00 | 買い |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 74.24 | +1.03% | 0.76 | 74.93 | 73.33 | 買い |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 73.30 | −0.05% | −0.04 | 73.34 | 73.20 | 買い |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 75.32 | +0.31% | 0.23 | 75.72 | 74.94 | 買い |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 78.72 | +0.72% | 0.56 | 78.95 | 78.72 | 買い |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 78.55 | +0.72% | 0.56 | 79.25 | 78.55 | 買い |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.69 | +0.77% | 0.56 | 73.69 | 73.69 | 買い |